経済チャート
マイページ
| A32 | 25 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| AAH | 1.6 | 1.7 | 1.6 | 1.7 | 1.6 | +100 | +6.25% | 403,300 | - | - | - | 0 | 0 |
 |
|
| AAS | 10.3 | 10.3 | 10.3 | 10.4 | 10.2 | 0 | 0.00% | 468,600 | - | - | - | 100 | 0 |
 |
|
| ABB | 16.4 | 16.6 | 16.9 | 16.9 | 16.4 | +200 | +1.22% | 428,800 | - | - | - | 0 | 0 |
|
|
| ABC | 9.9 | 10 | 10.1 | 10.1 | 10 | +100 | +1.01% | 10,100 | - | - | - | 0 | 0 |
 |
|
| ABI | 19.4 | 19.3 | 19.4 | 19.4 | 19.3 | -100 | -0.52% | 62,200 | - | - | - | 100 | 0 |
|
|
| ABW | 12.8 | 13 | 12.8 | 13 | 12.4 | +200 | +1.56% | 136,600 | - | - | - | 0 | 0 |
|
|
| ACE | 32.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ACM | 0.4 | 0.5 | 0.5 | 0.5 | 0.4 | +100 | +25% | 2,154,200 | - | - | - | 0 | 2,500 |
|
|
| ACS | 3.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| ACV | 39.3 | 38.9 | 39.1 | 39.2 | 38.8 | -400 | -1.02% | 589,600 | - | - | - | 5,800 | 199,300 |
 |
|
| AG1 | 11.6 | 11.6 | 11.6 | 11.6 | 11.5 | 0 | 0.00% | 1,100 | - | - | - | 0 | 0 |
|
|
| AGF | 1.6 | 1.6 | 1.7 | 1.7 | 1.6 | 0 | 0.00% | 700 | - | - | - | 0 | 0 |
 |
|
| AGP | 29.9 | 30 | 29.7 | 30 | 29.7 | +100 | +0.33% | 1,800 | - | - | - | 0 | 0 |
|
|
| AGX | 170 | 179 | 179 | 179 | 179 | +9,000 | +5.29% | 100 | - | - | - | 0 | 0 |
|
|
| AIC | 7 | 7.5 | 7.5 | 7.5 | 7.5 | +500 | +7.14% | 100 | - | - | - | 0 | 0 |
|
|
| AIG | 43.6 | 43.5 | 43.6 | 43.6 | 43.5 | -100 | -0.23% | 2,000 | - | - | - | 0 | 0 |
|
|
| ALC | 12.8 | 12.9 | 13 | 13 | 12.7 | +100 | +0.78% | 19,400 | - | - | - | 0 | 0 |
|
|
| ALV | 8.7 | 8.5 | 8.6 | 8.9 | 8.5 | -200 | -2.30% | 2,000 | - | - | - | 0 | 0 |
|
|
| AMP | 14.4 | 14.6 | 14.5 | 14.6 | 14.5 | +200 | +1.39% | 13,300 | - | - | - | 0 | 0 |
 |
|
| AMS | 10.4 | 10.3 | 10.6 | 11.5 | 10.1 | -100 | -0.96% | 515,800 | - | - | - | 0 | 0 |
|
|
| APC | 5.5 | 5.4 | 5.4 | 5.4 | 5.4 | -100 | -1.82% | 400 | - | - | - | 0 | 0 |
 |
|
| APF | 41.1 | 41.1 | 41.1 | 41.3 | 41.1 | 0 | 0.00% | 1,300 | - | - | - | 0 | 0 |
|
|
| APL | 11.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| APP | 3.8 | 3.7 | 3.7 | 3.8 | 3.7 | -100 | -2.63% | 300 | - | - | - | 0 | 100 |
|
|
| APT | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0 | 0.00% | 400 | - | - | - | 0 | 0 |
|
|
| ATA | 0.4 | 0.3 | 0.3 | 0.4 | 0.3 | -100 | -25.00% | 119,000 | - | - | - | 0 | 0 |
|
|
| ATG | 6.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| AVC | 36.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| AVG | 10 | 9.9 | 10.1 | 10.1 | 9.5 | -100 | -1.00% | 16,400 | - | - | - | 0 | 0 |
|
|
| BAL | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BBH | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BBM | 7.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BBT | 17.6 | 15.5 | 15.5 | 15.5 | 15.5 | -2,100 | -11.93% | 100 | - | - | - | 0 | 0 |
|
|
| BCA | 16 | 16.5 | 16.5 | 16.5 | 16.5 | +500 | +3.13% | 2,000 | - | - | - | 0 | 0 |
|
|
| BCB | 3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BCP | 11 | 12.6 | 12.6 | 12.6 | 12.6 | +1,600 | +14.55% | 100 | - | - | - | 0 | 0 |
|
|
| BCV | 21.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BDG | 23 | 23 | 23 | 23 | 23 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| BDT | 8 | 8 | 8 | 8 | 8 | 0 | 0.00% | 2,700 | - | - | - | 0 | 0 |
|
|
| BDW | 24 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BEL | 13.6 | 15.6 | 15.6 | 15.6 | 15.6 | +2,000 | +14.71% | 300 | - | - | - | 0 | 0 |
|
|
| BGE | 3 | 3 | 3 | 3.3 | 2.8 | 0 | 0.00% | 1,327,600 | - | - | - | 0 | 0 |
|
|
| BGW | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHA | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0 | 0.00% | 5,000 | - | - | - | 0 | 0 |
|
|
| BHC | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHG | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHH | 21.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHI | 6.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHK | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHP | 7.3 | 7.7 | 7.7 | 7.7 | 7.7 | +400 | +5.48% | 100 | - | - | - | 0 | 0 |
|
|
| BIG | 4.5 | 4.5 | 4.4 | 4.5 | 4.3 | 0 | 0.00% | 358,300 | - | - | - | 0 | 0 |
 |
|
| BIO | 12.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BLF | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0 | 0.00% | 6,000 | - | - | - | 0 | 0 |
|
|
| BLI | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0 | 0.00% | 800 | - | - | - | 0 | 0 |
|
|
| BLN | 11.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BLT | 17.5 | 17.8 | 17.5 | 17.8 | 17.5 | +300 | +1.71% | 700 | - | - | - | 0 | 0 |
|
|
| BMD | 7.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMF | 6.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMG | 11.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMK | 14 | 11.9 | 11.9 | 11.9 | 11.9 | -2,100 | -15.00% | 600 | - | - | - | 0 | 0 |
|
|
| BMS | 12.5 | 12.8 | 12.7 | 12.8 | 12.1 | +300 | +2.4% | 121,600 | - | - | - | 0 | 0 |
|
|
| BMV | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BNW | 17.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BOT | 1.1 | 1.1 | 1.1 | 1.1 | 1 | 0 | 0.00% | 36,300 | - | - | - | 0 | 0 |
|
|
| BQB | 4.1 | 4.1 | 3.5 | 4.1 | 3.5 | 0 | 0.00% | 10,000 | - | - | - | 0 | 0 |
|
|
| BQP | 12.9 | 12.4 | 14.7 | 14.8 | 12.4 | -500 | -3.88% | 300 | - | - | - | 0 | 0 |
|
|
| BRR | 16.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BRS | 18.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSA | 20 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSD | 17 | 17 | 17 | 17 | 17 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| BSG | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSH | 16.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSL | 13 | 13 | 13 | 13 | 13 | 0 | 0.00% | 6,000 | - | - | - | 0 | 0 |
|
|
| BSP | 12.8 | 12.9 | 12.9 | 12.9 | 12.9 | +100 | +0.78% | 100 | - | - | - | 0 | 0 |
|
|
| BSQ | 17.4 | 17.5 | 17.5 | 17.5 | 17.5 | +100 | +0.57% | 100 | - | - | - | 0 | 0 |
|
|
| BT1 | 11.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTB | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| BTD | 16.8 | 18.8 | 18.8 | 18.8 | 18.8 | +2,000 | +11.9% | 100 | - | - | - | 0 | 0 |
|
|
| BTG | 8.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTH | 20.2 | 19.5 | 19.8 | 19.8 | 19.1 | -700 | -3.47% | 7,300 | - | - | - | 0 | 1,900 |
|
|
| BTN | 2.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTU | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTV | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0 | 0.00% | 4,200 | - | - | - | 0 | 0 |
|
|
| BVG | 3 | 2.9 | 2.9 | 2.9 | 2.9 | -100 | -3.33% | 200 | - | - | - | 0 | 0 |
|
|
| BVL | 10.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BVN | 25.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BWA | 9.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BWS | 29.4 | 29.3 | 29.3 | 29.3 | 29.3 | -100 | -0.34% | 100 | - | - | - | 0 | 0 |
|
|
| C22 | 15.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | - | ||||
| C4G | 4.7 | 4.7 | 4.7 | 4.7 | 4.6 | 0 | 0.00% | 54,600 | - | - | - | 0 | 0 |
|
|
| C92 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.00% | 500 | - | - | - | 0 | 0 |
|
|
| CAD | 0.3 | 0.3 | 0.3 | 0.4 | 0.3 | 0 | 0.00% | 75,100 | - | - | - | 0 | 0 |
|
|
| CAT | 15.7 | 16.1 | 15.8 | 16.4 | 15.8 | +400 | +2.55% | 42,600 | - | - | - | 0 | 0 |
|
|
| CBI | 9.6 | 11 | 11 | 11 | 11 | +1,400 | +14.58% | 100 | - | - | - | 0 | 0 |
|
|
| CBS | 20.9 | 21.4 | 21.4 | 21.4 | 21.4 | +500 | +2.39% | 37,200 | - | - | - | 0 | 0 |
|
|
| CC1 | 28.3 | 30 | 27.1 | 30 | 26.3 | +1,700 | +6.01% | 16,700 | - | - | - | 0 | 0 |
|
|
| CCA | 13.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCM | 30 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCP | 23.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCS | 6.3 | 6.1 | 5.4 | 6.1 | 5.4 | -200 | -3.17% | 500 | - | - | - | 0 | 0 |
|
|
| CCT | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCV | 49.8 | 35 | 35 | 35 | 35 | -14,800 | -29.72% | 300 | - | - | - | 0 | 0 |
|
|
| CDG | 2.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CDO | 1.6 | 1.7 | 1.7 | 1.8 | 1.7 | +100 | +6.25% | 53,700 | - | - | - | 0 | 0 |
|
|
| CDP | 10.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CDR | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CEN | 1.3 | 1.4 | 1.4 | 1.4 | 1.4 | +100 | +7.69% | 102,000 | - | - | - | 0 | 0 |
|
|
| CFM | 9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CFV | 14.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CGV | 3.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CH5 | 9.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CHC | 10.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CHS | 10.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CI5 | 3.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CID | 7.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CIP | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CK8 | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CKA | 52.4 | 53.4 | 53.4 | 53.4 | 52.4 | +1,000 | +1.91% | 500 | - | - | - | 0 | 0 |
|
|
| CKD | 22 | 22 | 22 | 22 | 22 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| CLX | 13 | 13 | 13 | 13 | 12.9 | 0 | 0.00% | 92,100 | - | - | - | 0 | 0 |
|
|
| CMD | 18 | 18 | 17.9 | 18 | 17.9 | 0 | 0.00% | 3,100 | - | - | - | 0 | 0 |
|
|
| CMF | 322 | 320 | 320 | 320 | 320 | -2,000 | -0.62% | 100 | - | - | - | 0 | 0 |
|
|
| CMI | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMK | 7.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMM | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMN | 14.6 | 14.6 | 14.7 | 14.7 | 14.5 | 0 | 0.00% | 3,100 | - | - | - | 0 | 0 |
|
|
| CMP | 7.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMT | 9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMW | 13.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CNA | 43.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CNC | 33.9 | 34.7 | 35 | 35 | 30.3 | +800 | +2.36% | 900 | - | - | - | 0 | 0 |
|
|
| CNN | 79 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CNT | 4.4 | 4.6 | 4.4 | 4.6 | 4.4 | +200 | +4.55% | 5,400 | - | - | - | 0 | 0 |
|
|
| CPA | 3.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CPH | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CPI | 2.7 | 2.4 | 2.7 | 2.7 | 2.4 | -300 | -11.11% | 3,200 | - | - | - | 0 | 0 |
|
|
| CQN | 33.7 | 33.8 | 33.5 | 33.9 | 32.9 | +100 | +0.3% | 54,400 | - | - | - | 0 | 0 |
|
|
| CQT | 6.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CSI | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CT3 | 6.3 | 6.4 | 6.3 | 7.2 | 6.3 | +100 | +1.59% | 98,800 | - | - | - | 0 | 0 |
|
|
| CT6 | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CTW | 20 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAC | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAG | 1.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAS | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DBM | 22 | 22 | 22 | 22 | 20 | 0 | 0.00% | 3,000 | - | - | - | 0 | 0 |
|
|
| DC1 | 5.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCF | 27 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCG | 23.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCH | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| DCS | 0.5 | 0.5 | 0.6 | 0.6 | 0.5 | 0 | 0.00% | 36,500 | - | - | - | 0 | 0 |
|
|
| DCT | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0 | 0.00% | 13,100 | - | - | - | 0 | 0 |
|
|
| DCV | 118.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DDB | 7.5 | 7.8 | 7.8 | 7.8 | 7.8 | +300 | +4% | 1,000 | - | - | - | 0 | 0 |
|
|
| DDG | 0.6 | 0.5 | 0.6 | 0.6 | 0.5 | -100 | -16.67% | 657,100 | - | - | - | 0 | 0 |
|
|
| DDH | 2.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DDM | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| DDN | 9.2 | 8.1 | 8.5 | 8.5 | 8.1 | -1,100 | -11.96% | 200 | - | - | - | 0 | 0 |
|
|
| DDV | 15.4 | 15.4 | 15.3 | 15.5 | 15.3 | 0 | 0.00% | 154,500 | - | - | - | 0 | 0 |
|
|
| DFC | 28.5 | 28 | 28 | 28 | 28 | -500 | -1.75% | 200 | - | - | - | 0 | 0 |
|
|
| DFF | 0.4 | 0.4 | 0.4 | 0.4 | 0.3 | 0 | 0.00% | 103,200 | - | - | - | 100 | 0 |
|
|
| DGT | 3.6 | 3.5 | 3.6 | 3.6 | 3.5 | -100 | -2.78% | 14,600 | - | - | - | 0 | 0 |
|
|
| DHB | 10.6 | 10.8 | 10.5 | 10.8 | 10.5 | +200 | +1.89% | 34,700 | - | - | - | 0 | 0 |
|
|
| DHD | 26.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DHN | 33 | 33.9 | 33.9 | 33.9 | 33.9 | +900 | +2.73% | 2,900 | - | - | - | 0 | 0 |
|
|
| DIC | 0.7 | 0.7 | 0.7 | 0.7 | 0.6 | 0 | 0.00% | 5,900 | - | - | - | 0 | 0 |
|
|
| DID | 3.1 | 3.1 | 2.8 | 3.1 | 2.8 | 0 | 0.00% | 2,000 | - | - | - | 0 | 0 |
|
|
| DKC | 0.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DLD | 8.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DLR | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DLT | 4.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DM7 | 20 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DMN | 9.7 | 10.1 | 10.2 | 10.2 | 10.1 | +400 | +4.12% | 2,000 | - | - | - | 0 | 0 |
|
|
| DNA | 20.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DND | 7.8 | 6.7 | 6.7 | 6.7 | 6.7 | -1,100 | -14.10% | 400 | - | - | - | 0 | 0 |
|
|
| DNE | 9.5 | 9.3 | 9.3 | 9.3 | 9.3 | -200 | -2.11% | 100 | - | - | - | 0 | 0 |
|
|
| DNH | 53 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNL | 33.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNM | 5.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNN | 53.3 | 45.4 | 48 | 48 | 45.4 | -7,900 | -14.82% | 1,000 | - | - | - | 0 | 0 |
|
|
| DNT | 36.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNW | 29.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DOC | 6.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DOP | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DP1 | 28.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | - | ||||
| DP2 | 4.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DPC | 9.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DPH | 46.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DPP | 26.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DRG | 8.2 | 7.9 | 7.3 | 7.9 | 7.3 | -300 | -3.66% | 400 | - | - | - | 0 | 0 |
|
|
| DRI | 13 | 13.5 | 13 | 13.6 | 13 | +500 | +3.85% | 934,200 | - | - | - | 100 | 0 |
|
|
| DSD | 17.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DSG | 6.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DSP | 13.6 | 12 | 12.6 | 12.6 | 12 | -1,600 | -11.76% | 2,000 | - | - | - | 0 | 0 |
|
|
| DTC | 2.2 | 2.5 | 2.2 | 2.5 | 2.2 | +300 | +13.64% | 2,600 | - | - | - | 0 | 0 |
|
|
| DTH | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DTI | 1.7 | 1.6 | 1.7 | 1.7 | 1.6 | -100 | -5.88% | 2,700 | - | - | - | 0 | 0 |
|
|
| DTP | 56.6 | 57 | 56 | 57 | 56 | +400 | +0.71% | 2,100 | - | - | - | 0 | 0 |
|
|
| DTR | 8.9 | 8.9 | 8.9 | 8.9 | 8.8 | 0 | 0.00% | 44,400 | - | - | - | 0 | 0 |
|
|
| DUS | 4 | 3.4 | 3.4 | 3.4 | 3.4 | -600 | -15.00% | 100 | - | - | - | 0 | 0 |
|
|
| DVC | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DVG | 0.7 | 0.8 | 0.7 | 0.8 | 0.7 | +100 | +14.29% | 10,100 | - | - | - | 0 | 0 |
|
|
| DVN | 17.2 | 17.1 | 17.2 | 17.2 | 17.1 | -100 | -0.58% | 10,600 | - | - | - | 0 | 0 |
|
|
| DVW | 39 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DWC | 18 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DWS | 12.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DXL | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| E12 | 2.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| E29 | 8.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EFI | 2.1 | 2.4 | 2.1 | 2.4 | 2.1 | +300 | +14.29% | 12,600 | - | - | - | 0 | 0 |
|
|
| EGL | 13.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EIC | 19.3 | 19 | 19 | 19 | 19 | -300 | -1.55% | 100 | - | - | - | 0 | 0 |
|
|
| EIN | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0 | 0.00% | 3,900 | - | - | - | 0 | 0 |
|
|
| EME | 18 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EMG | 15.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EMS | 18.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| F88 | 49.2 | 49.9 | 49.2 | 50.2 | 49.2 | +700 | +1.42% | 89,400 | - | - | - | 0 | 820 |
|
|
| FBC | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FCC | 80 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FCS | 6.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FGL | 4.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FHN | 7.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FHS | 26 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FIC | 14.8 | 15 | 15 | 15 | 15 | +200 | +1.35% | 600 | - | - | - | 0 | 0 |
|
|
| FOC | 57.4 | 57.9 | 57.9 | 57.9 | 57.6 | +500 | +0.87% | 6,000 | - | - | - | 100 | 200 |
|
|
| FOX | 54.1 | 54.8 | 54.1 | 55.6 | 54.1 | +700 | +1.29% | 67,800 | - | - | - | 0 | 0 |
|
|
| FRC | 25 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FRM | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FSO | 8.2 | 8 | 8 | 8 | 8 | -200 | -2.44% | 300 | - | - | - | 0 | 0 |
|
|
| FT1 | 41.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FTI | 2.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FTM | 0.4 | 0.4 | 0.4 | 0.5 | 0.3 | 0 | 0.00% | 70,400 | - | - | - | 0 | 0 |
|
|
| G20 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0.00% | 36,000 | - | - | - | 0 | 0 |
|
|
| G36 | 8.1 | 8.3 | 8.2 | 8.3 | 8.1 | +200 | +2.47% | 41,100 | - | - | - | 0 | 0 |
|
|
| GCB | 4.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GCF | 18.4 | 18.4 | 18.1 | 19 | 18.1 | 0 | 0.00% | 600 | - | - | - | 0 | 0 |
|
|
| GER | 11.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GGG | 2.4 | 2.2 | 2.7 | 2.7 | 2.2 | -200 | -8.33% | 12,100 | - | - | - | 0 | 0 |
|
|
| GH3 | 2.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GLC | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GLW | 13.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GMC | 4.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GND | 19.8 | 19 | 16.9 | 22.6 | 16.9 | -800 | -4.04% | 1,800 | - | - | - | 0 | 0 |
|
|
| GPC | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| GSM | 22.4 | 22.5 | 22.4 | 22.5 | 22.4 | +100 | +0.45% | 200 | - | - | - | 0 | 0 |
|
|
| GTD | 95.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GTS | 10.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GVT | 70 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| H11 | 7.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HAC | 8.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HAF | 15.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HAM | 35.5 | 40 | 36 | 40 | 36 | +4,500 | +12.68% | 4,500 | - | - | - | 0 | 0 |
|
|
| HAN | 8 | 7.3 | 7.4 | 7.4 | 7.3 | -700 | -8.75% | 1,300 | - | - | - | 0 | 0 |
|
|
| HAV | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HBC | 2.9 | 2.9 | 2.9 | 3 | 2.9 | 0 | 0.00% | 149,200 | - | - | - | 0 | 0 |
|
|
| HBD | 15.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HBH | 5.7 | 5.7 | 5.3 | 5.7 | 5.2 | 0 | 0.00% | 4,200 | - | - | - | 0 | 0 |
|
|
| HC1 | 12.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HC3 | 24 | 24 | 24 | 24 | 24 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| HCI | 5.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HD2 | 7.1 | 8 | 8 | 8 | 8 | +900 | +12.68% | 200 | - | - | - | 0 | 0 |
|
|
| HD6 | 7 | 7.2 | 7 | 7.2 | 7 | +200 | +2.86% | 2,100 | - | - | - | 0 | 0 |
|
|
| HD8 | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HDM | 32.2 | 32 | 32 | 32 | 32 | -200 | -0.62% | 900 | - | - | - | 0 | 0 |
|
|
| HDP | 27 | 27 | 27 | 27 | 27 | 0 | 0.00% | 700 | - | - | - | 0 | 0 |
|
|
| HDW | 16.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HEC | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0 | 0.00% | 600 | - | - | - | 0 | 0 |
|
|
| HEJ | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HEP | 10.6 | 11 | 11 | 11 | 11 | +400 | +3.77% | 100 | - | - | - | 0 | 0 |
|
|
| HES | 14.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HFB | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HFC | 8.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HFX | 5.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HGI | 65.9 | 66.2 | 65.5 | 66.2 | 65 | +300 | +0.46% | 71,400 | - | - | - | 0 | 0 |
|
|
| HGT | 12.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | - | ||||
| HHN | 0.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HJC | 5.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HKB | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0 | 0.00% | 80,000 | - | - | - | 0 | 0 |
|
|
| HLB | 500 | 426 | 426 | 426 | 426 | -74,000 | -14.80% | 100 | - | - | - | 0 | 0 |
|
|
| HLS | 13.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLT | 11.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLY | 9.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HMD | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HMG | 13.6 | 13.5 | 11.6 | 13.5 | 11.6 | -100 | -0.74% | 1,600 | - | - | - | 0 | 0 |
|
|
| HMS | 28.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HNB | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HND | 8.2 | 8.4 | 8.2 | 8.4 | 8.2 | +200 | +2.44% | 4,000 | - | - | - | 0 | 0 |
|
|
| HNF | 20 | 20.2 | 20.2 | 20.2 | 20.2 | +200 | +1% | 500 | - | - | - | 0 | 0 |
|
|
| HNG | 5.8 | 5.7 | 5.8 | 5.8 | 5.5 | -100 | -1.72% | 3,071,400 | - | - | - | 3,000 | 0 |
|
|
| HNI | 27 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HNM | 8.2 | 8.4 | 8.3 | 8.5 | 8.3 | +200 | +2.44% | 408,200 | - | - | - | 0 | 0 |
|
|
| HNP | 10.8 | 12.4 | 12.4 | 12.4 | 12.4 | +1,600 | +14.81% | 700 | - | - | - | 0 | 0 |
|
|
| HNR | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPB | 18 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPD | 16.1 | 16 | 16.1 | 16.1 | 16 | -100 | -0.62% | 2,100 | - | - | - | 0 | 0 |
|
|
| HPH | 15.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPI | 20.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPO | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPP | 52.5 | 54.3 | 55.3 | 55.3 | 52.6 | +1,800 | +3.43% | 3,500 | - | - | - | 0 | 0 |
|
|
| HPT | 25.1 | 23 | 23 | 23 | 23 | -2,100 | -8.37% | 500 | - | - | - | 0 | 0 |
|
|
| HPW | 22.5 | 22 | 22 | 22 | 22 | -500 | -2.22% | 100 | - | - | - | 0 | 0 |
|
|
| HRB | 21.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HSA | 33 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HSM | 6 | 6 | 6 | 6 | 6 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| HSP | 16.7 | 16.5 | 16.5 | 16.5 | 16.5 | -200 | -1.20% | 100 | - | - | - | 0 | 0 |
|
|
| HSV | 3.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HTE | 2.6 | 2.6 | 2.6 | 2.7 | 2.6 | 0 | 0.00% | 3,300 | - | - | - | 0 | 0 |
|
|
| HTM | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| HTT | 1.2 | 1.3 | 1.3 | 1.3 | 1.3 | +100 | +8.33% | 100 | - | - | - | 0 | 0 |
|
|
| HU4 | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0 | 0.00% | 1,300 | - | - | - | 0 | 0 |
|
|
| HU6 | 4 | 3.6 | 3.6 | 3.6 | 3.6 | -400 | -10.00% | 200 | - | - | - | 200 | 0 |
|
|
| HUG | 25 | 26 | 26 | 26 | 26 | +1,000 | +4% | 100 | - | - | - | 0 | 0 |
|
|
| HVA | 2.6 | 2.5 | 2.7 | 2.7 | 2.5 | -100 | -3.85% | 13,100 | - | - | - | 0 | 0 |
|
|
| HVX | 2.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HWS | 14.4 | 14.4 | 14.4 | 14.5 | 14.4 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| IBD | 4.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ICC | 29 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ICF | 1.6 | 1.6 | 1.6 | 1.7 | 1.6 | 0 | 0.00% | 8,000 | - | - | - | 0 | 0 |
|
|
| ICI | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ICN | 24.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IDP | 260 | 260 | 260 | 260 | 260 | 0 | 0.00% | 100 | - | - | - | 0 | 100 |
|
|
| IFS | 18.1 | 18 | 18 | 18 | 18 | -100 | -0.55% | 3,700 | - | - | - | 0 | 0 |
|
|
| ILA | 5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ILC | 6.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ILS | 18.4 | 18.4 | 19.8 | 19.8 | 18 | 0 | 0.00% | 3,400 | - | - | - | 0 | 0 |
|
|
| IME | 28.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IN4 | 39.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IRC | 5.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ISG | 9 | 9 | 9 | 9 | 9 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| ISH | 22.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IST | 29 | 29 | 29 | 29 | 29 | 0 | 0.00% | 7,500 | - | - | - | 0 | 0 |
|
|
| ITA | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ITS | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| JOS | 1.2 | 1.3 | 1.3 | 1.3 | 1.2 | +100 | +8.33% | 49,100 | - | - | - | 0 | 0 |
|
|
| KAI | 10.9 | 10.8 | 11 | 11 | 10.7 | -100 | -0.92% | 21,200 | - | - | - | 0 | 0 |
|
|
| KCB | 9.8 | 9.8 | 9.9 | 9.9 | 9.8 | 0 | 0.00% | 3,000 | - | - | - | 0 | 0 |
|
|
| KGM | 5.4 | 5.6 | 5.6 | 5.6 | 5.6 | +200 | +3.7% | 700 | - | - | - | 0 | 0 |
|
|
| KHD | 12.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KHW | 26 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KIP | 12.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KPF | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KSQ | 0.7 | 0.8 | 0.7 | 0.8 | 0.7 | +100 | +14.29% | 12,500 | - | - | - | 0 | 0 |
|
|
| KTC | 16.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KTL | 22.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KTT | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| L12 | 4.4 | 4.5 | 4.5 | 4.5 | 4.5 | +100 | +2.27% | 7,800 | - | - | - | 0 | 0 |
|
|
| L45 | 1.8 | 1.6 | 1.6 | 1.6 | 1.6 | -200 | -11.11% | 20,500 | - | - | - | 0 | 0 |
|
|
| L62 | 1.6 | 1.5 | 1.6 | 1.6 | 1.5 | -100 | -6.25% | 2,500 | - | - | - | 0 | 0 |
|
|
| L63 | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LAI | 7.7 | 7.2 | 7.5 | 7.5 | 7.2 | -500 | -6.49% | 1,000 | - | - | - | 0 | 0 |
|
|
| LAW | 17.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LCM | 0.5 | 0.5 | 0.5 | 0.6 | 0.5 | 0 | 0.00% | 370,100 | - | - | - | 0 | 0 |
|
|
| LDW | 14 | 13.1 | 14 | 14 | 13.1 | -900 | -6.43% | 200 | - | - | - | 0 | 0 |
|
|
| LEC | 4.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LG9 | 3.7 | 3.7 | 3.7 | 3.7 | 3.2 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| LIC | 27 | 25.9 | 26 | 26.9 | 25.6 | -1,100 | -4.07% | 27,900 | - | - | - | 0 | 0 |
|
|
| LKW | 27 | 26.5 | 26.2 | 26.5 | 26.2 | -500 | -1.85% | 800 | - | - | - | 0 | 0 |
|
|
| LLM | 29.8 | 34.2 | 34.2 | 34.2 | 32.3 | +4,400 | +14.77% | 139,700 | - | - | - | 0 | 0 |
|
|
| LM3 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| LMC | 11.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LMH | 0.9 | 0.8 | 0.8 | 0.9 | 0.8 | -100 | -11.11% | 198,300 | - | - | - | 0 | 0 |
|
|
| LMI | 7.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LNC | 5.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LO5 | 0.3 | 0.4 | 0.4 | 0.4 | 0.4 | +100 | +33.33% | 10,200 | - | - | - | 0 | 0 |
|
|
| LPT | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LQN | 3 | 3.4 | 3.4 | 3.4 | 3.4 | +400 | +13.33% | 100 | - | - | - | 0 | 0 |
|
|
| LSG | 35.2 | 35 | 34.6 | 36 | 34.4 | -200 | -0.57% | 15,900 | - | - | - | 0 | 0 |
|
|
| LTC | 1.2 | 1.3 | 1.3 | 1.3 | 1.3 | +100 | +8.33% | 200 | - | - | - | 0 | 0 |
|
|
| M10 | 19.9 | 18.8 | 18.9 | 18.9 | 18.8 | -1,100 | -5.53% | 1,000 | - | - | - | 0 | 0 |
|
|
| MA1 | 32.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MBN | 7.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MDA | 5.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MDF | 4.8 | 5.4 | 5.5 | 5.5 | 5.4 | +600 | +12.5% | 1,900 | - | - | - | 0 | 0 |
|
|
| MEC | 2 | 2.1 | 2.1 | 2.1 | 2.1 | +100 | +5% | 2,000 | - | - | - | 0 | 0 |
|
|
| MEF | 2.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MES | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MFS | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 | 0.00% | 1,800 | - | - | - | 0 | 0 |
|
|
| MGC | 11.6 | 9.9 | 10 | 10 | 9.9 | -1,700 | -14.66% | 2,500 | - | - | - | 0 | 0 |
|
|
| MGG | 24.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MGR | 5.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MH3 | 26.2 | 27 | 27 | 27 | 27 | +800 | +3.05% | 100 | - | - | - | 0 | 0 |
|
|
| MHL | 3.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MIE | 5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MKP | 25 | 25 | 25.1 | 25.1 | 25 | 0 | 0.00% | 400 | - | - | - | 0 | 400 |
|
|
| MLC | 26.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MLS | 13.8 | 14.4 | 14.4 | 14.4 | 14.4 | +600 | +4.35% | 100 | - | - | - | 0 | 0 |
|
|
| MML | 24.1 | 24.2 | 24.1 | 24.4 | 23.9 | +100 | +0.41% | 84,500 | - | - | - | 500 | 30 |
|
|
| MNB | 28.5 | 28 | 28.5 | 28.5 | 28 | -500 | -1.75% | 700 | - | - | - | 0 | 0 |
|
|
| MND | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MPC | 13 | 13 | 13 | 13 | 12.9 | 0 | 0.00% | 5,400 | - | - | - | 100 | 0 |
|
|
| MPT | 0.5 | 0.6 | 0.6 | 0.6 | 0.5 | +100 | +20% | 22,000 | - | - | - | 0 | 0 |
|
|
| MPY | 8.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MQB | 3.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MQN | 18.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MRF | 23 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MSR | 58 | 58.8 | 58.3 | 59 | 58 | +800 | +1.38% | 482,900 | - | - | - | 210 | 8,480 |
|
|
| MTA | 9.7 | 9.8 | 9.8 | 9.9 | 9.5 | +100 | +1.03% | 18,600 | - | - | - | 0 | 0 |
|
|
| MTB | 9.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTG | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTH | 25 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTL | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTP | 14.4 | 13.5 | 13.5 | 13.5 | 13.5 | -900 | -6.25% | 100 | - | - | - | 0 | 0 |
|
|
| MTS | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTV | 11.4 | 11.5 | 11.5 | 11.5 | 11.5 | +100 | +0.88% | 100 | - | - | - | 0 | 0 |
|
|
| MVC | 13.8 | 14.1 | 14.2 | 15.4 | 14 | +300 | +2.17% | 153,900 | - | - | - | 0 | 0 |
|
|
| MVN | 60.2 | 59 | 60.3 | 60.3 | 58 | -1,200 | -1.99% | 13,300 | - | - | - | 0 | 0 |
|
|
| NAC | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NAS | 30.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NAU | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NAW | 7.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NBE | 8.2 | 8.4 | 8.4 | 8.4 | 8.4 | +200 | +2.44% | 3,700 | - | - | - | 0 | 0 |
|
|
| NBT | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NCG | 11.2 | 10.9 | 10.5 | 11 | 10.5 | -300 | -2.68% | 1,200 | - | - | - | 0 | 0 |
|
|
| NCS | 32.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ND2 | 33 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NDC | 133.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NDP | 21.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NDT | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 | 0.00% | 2,000 | - | - | - | 0 | 0 |
|
|
| NDW | 19.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NED | 5 | 4.9 | 5 | 5.1 | 4.9 | -100 | -2.00% | 6,100 | - | - | - | 0 | 0 |
|
|
| NHV | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NJC | 11.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NLS | 5.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NNT | 24.3 | 24 | 24 | 24 | 24 | -300 | -1.23% | 500 | - | - | - | 0 | 0 |
|
|
| NOS | 0.8 | 0.8 | 0.8 | 0.9 | 0.8 | 0 | 0.00% | 2,000 | - | - | - | 0 | 0 |
|
|
| NQB | 7.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NQN | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NSG | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NSL | 15.5 | 17.8 | 17.8 | 17.8 | 17.8 | +2,300 | +14.84% | 100 | - | - | - | 100 | 0 |
|
|
| NSS | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NTF | 10.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NTT | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NTW | 18.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NUE | 9.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NVP | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NWT | 3.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NXT | 2.8 | 2.8 | 2.7 | 2.8 | 2.5 | 0 | 0.00% | 8,100 | - | - | - | 0 | 0 |
|
|
| ODE | 45.1 | 45.1 | 45.1 | 45.2 | 44.8 | 0 | 0.00% | 17,700 | - | - | - | 0 | 0 |
|
|
| OIL | 12.5 | 12.5 | 12.3 | 12.6 | 12.2 | 0 | 0.00% | 368,600 | - | - | - | 100 | 0 |
|
|
| ONW | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PAI | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| PAP | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0 | 0.00% | 600 | - | - | - | 0 | 0 |
|
|
| PAS | 1.7 | 1.7 | 1.7 | 1.7 | 1.6 | 0 | 0.00% | 18,800 | - | - | - | 0 | 0 | - | |
| PAT | 72 | 71 | 71.7 | 71.7 | 70.4 | -1,000 | -1.39% | 3,300 | - | - | - | 0 | 0 |
|
|
| PBC | 5.2 | 5.2 | 5.4 | 5.4 | 5.2 | 0 | 0.00% | 4,100 | - | - | - | 0 | 0 |
|
|
| PBT | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PCB | 9.1 | 9 | 9.1 | 9.1 | 8.9 | -100 | -1.10% | 327,600 | - | - | - | 83,000 | 5,000 |
|
|
| PCC | 25.3 | 24.9 | 25.3 | 25.3 | 24.9 | -400 | -1.58% | 1,900 | - | - | - | 0 | 0 |
|
|
| PCF | 2.2 | 2.1 | 2.1 | 2.1 | 2.1 | -100 | -4.55% | 1,600 | - | - | - | 0 | 0 |
|
|
| PCG | 5.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PCM | 12.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PDC | 6.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PEG | 4.7 | 5.2 | 5.2 | 5.2 | 4.3 | +500 | +10.64% | 2,300 | - | - | - | 0 | 0 |
|
|
| PEQ | 44.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PFL | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0 | 0.00% | 29,000 | - | - | - | 0 | 0 |
|
|
| PGB | 9.4 | 9.4 | 9.4 | 9.5 | 9.4 | 0 | 0.00% | 15,400 | - | - | - | 0 | 0 |
|
|
| PHH | 3.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PHP | 45.1 | 44.5 | 44.6 | 45.5 | 44.3 | -600 | -1.33% | 147,400 | - | - | - | 0 | 0 |
|
|
| PHS | 8.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PIS | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PIV | 6.9 | 6.7 | 6.8 | 6.8 | 6.6 | -200 | -2.90% | 27,300 | - | - | - | 0 | 0 |
|
|
| PJS | 34 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PLA | 5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PLE | 34.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PLO | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PMJ | 8 | 7.7 | 6.9 | 7.7 | 6.9 | -300 | -3.75% | 1,400 | - | - | - | 0 | 0 |
|
|
| PMT | 8.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PMW | 31.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PND | 7.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PNG | 34.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PNP | 18.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PNT | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| POB | 50 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| POM | 3 | 3 | 3.1 | 3.1 | 2.8 | 0 | 0.00% | 1,161,100 | - | - | - | 0 | 0 |
|
|
| POS | 13.5 | 13.7 | 13.6 | 14.1 | 13.6 | +200 | +1.48% | 28,600 | - | - | - | 0 | 0 |
|
|
| POV | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| PPH | 26.2 | 26.2 | 26.1 | 26.2 | 26.1 | 0 | 0.00% | 1,100 | - | - | - | 0 | 0 |
|
|
| PPI | 0.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PQN | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PRO | 6.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PRT | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| PSB | 4.6 | 4.7 | 4.5 | 4.7 | 4.5 | +100 | +2.17% | 8,200 | - | - | - | 0 | 0 |
|
|
| PSL | 5 | 4.9 | 4.9 | 4.9 | 4.9 | -100 | -2.00% | 2,500 | - | - | - | 0 | 0 |
|
|
| PSN | 9.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PSP | 19.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTE | 5.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTG | 2.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTH | 11.3 | 10 | 10 | 10 | 10 | -1,300 | -11.50% | 1,500 | - | - | - | 0 | 0 |
|
|
| PTM | 15.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTO | 19.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTP | 11.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTT | 9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTV | 4.4 | 4.7 | 4.8 | 5 | 4.4 | +300 | +6.82% | 900 | - | - | - | 0 | 0 |
|
|
| PVE | 1.7 | 1.5 | 1.7 | 1.7 | 1.5 | -200 | -11.76% | 79,700 | - | - | - | 0 | 0 |
|
|
| PVH | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| PVM | 18.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVO | 5.4 | 5.5 | 5.4 | 5.5 | 5.4 | +100 | +1.85% | 8,900 | - | - | - | 0 | 0 |
|
|
| PVR | 1 | 1 | 0.9 | 1 | 0.9 | 0 | 0.00% | 18,900 | - | - | - | 0 | 0 |
|
|
| PVV | 1.2 | 1.2 | 1.3 | 1.3 | 1.2 | 0 | 0.00% | 1,100 | - | - | - | 0 | 0 |
|
|
| PVX | 1.4 | 1.4 | 1.4 | 1.5 | 1.3 | 0 | 0.00% | 233,600 | - | - | - | 0 | 0 |
|
|
| PVY | 1.5 | 1.3 | 1.5 | 1.7 | 1.3 | -200 | -13.33% | 15,400 | - | - | - | 0 | 0 |
|
|
| PWA | 4.7 | 4.7 | 5.1 | 5.1 | 4.7 | 0 | 0.00% | 6,400 | - | - | - | 0 | 0 |
|
|
| PWS | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXA | 0.6 | 0.7 | 0.7 | 0.7 | 0.7 | +100 | +16.67% | 100 | - | - | - | 0 | 0 |
|
|
| PXI | 0.4 | 0.5 | 0.4 | 0.5 | 0.4 | +100 | +25% | 70,500 | - | - | - | 0 | 0 |
|
|
| PXL | 10.4 | 10.2 | 10.5 | 10.5 | 10.2 | -200 | -1.92% | 9,200 | - | - | - | 0 | 0 |
|
|
| PXM | 0.3 | 0.4 | 0.3 | 0.4 | 0.3 | +100 | +33.33% | 6,200 | - | - | - | 0 | 0 |
|
|
| PXS | 2.2 | 2.1 | 2.2 | 2.3 | 2.1 | -100 | -4.55% | 54,500 | - | - | - | 0 | 0 |
|
|
| PXT | 1.2 | 1.3 | 1.3 | 1.3 | 1.2 | +100 | +8.33% | 2,600 | - | - | - | 0 | 0 |
|
|
| QBS | 0.5 | 0.5 | 0.6 | 0.6 | 0.5 | 0 | 0.00% | 33,600 | - | - | - | 0 | 0 |
|
|
| QCC | 9.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QHW | 26.1 | 26 | 26 | 26 | 25.5 | -100 | -0.38% | 5,200 | - | - | - | 0 | 0 |
|
|
| QNC | 5.3 | 5.7 | 5.7 | 5.7 | 5.7 | +400 | +7.55% | 100 | - | - | - | 0 | 0 |
|
|
| QNS | 48.8 | 48.8 | 48.9 | 49 | 48.7 | 0 | 0.00% | 34,400 | - | - | - | 0 | 10,600 |
|
|
| QNT | 8.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QNU | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QNW | 19.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QPH | 30 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QSP | 22.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QTP | 10.4 | 10.3 | 10.4 | 10.4 | 10.3 | -100 | -0.96% | 76,600 | - | - | - | 0 | 0 |
|
|
| RAT | 14.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RBC | 4.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RCC | 19.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RGG | 41 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RIC | 4.5 | 4.6 | 4.7 | 4.7 | 4.6 | +100 | +2.22% | 200 | - | - | - | 0 | 0 |
|
|
| RTB | 25.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| S12 | 2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| S72 | 5.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| S74 | 14.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SAC | 11.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SAL | 5.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SAS | 31.6 | 30.8 | 31.8 | 32 | 30.4 | -800 | -2.53% | 83,000 | - | - | - | 0 | 0 |
|
|
| SB1 | 7 | 7 | 7 | 7 | 7 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| SBB | 16 | 16 | 16 | 16 | 16 | 0 | 0.00% | 21,400 | - | - | - | 0 | 0 |
|
|
| SBD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0 | 0.00% | 4,300 | - | - | - | 0 | 0 |
|
|
| SBH | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| SBL | 8.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SBM | 30 | 30 | 30 | 30 | 30 | 0 | 0.00% | 3,400 | - | - | - | 0 | 0 |
|
|
| SBR | 7.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SBS | 4 | 4 | 4 | 4 | 3.9 | 0 | 0.00% | 98,300 | - | - | - | 0 | 0 |
|
|
| SCC | 3.4 | 2.9 | 2.9 | 2.9 | 2.9 | -500 | -14.71% | 10,000 | - | - | - | 0 | 0 |
|
|
| SCD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| SCJ | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| SCL | 27.9 | 28.3 | 27.9 | 29 | 27.9 | +400 | +1.43% | 91,400 | - | - | - | 0 | 0 |
|
|
| SCO | 12.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SD2 | 4.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SD3 | 9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SD6 | 1.6 | 1.7 | 1.6 | 1.7 | 1.6 | +100 | +6.25% | 10,300 | - | - | - | 0 | 0 |
|
|
| SD7 | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDD | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDK | 13.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDP | 0.6 | 0.5 | 0.5 | 0.5 | 0.5 | -100 | -16.67% | 100 | - | - | - | 0 | 0 |
|
|
| SDT | 3.8 | 3.9 | 3.9 | 3.9 | 3.9 | +100 | +2.63% | 400 | - | - | - | 0 | 0 |
|
|
| SDV | 31.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDY | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SEA | 44.9 | 44 | 43.8 | 45.4 | 43.5 | -900 | -2.00% | 2,000 | - | - | - | 0 | 0 |
|
|
| SEP | 17.8 | 16.2 | 16.2 | 16.2 | 16.2 | -1,600 | -8.99% | 5,600 | - | - | - | 0 | 0 |
|
|
| SGB | 12.9 | 12.9 | 12.8 | 12.9 | 12.8 | 0 | 0.00% | 7,300 | - | - | - | 0 | 0 |
|
|
| SGI | 9.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SGP | 19 | 18.9 | 18.9 | 19 | 18.9 | -100 | -0.53% | 16,700 | - | - | - | 0 | 0 |
|
|
| SGS | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0 | 0.00% | 2,000 | - | - | - | 0 | 0 |
|
|
| SHC | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SID | 8.4 | 8.5 | 8.3 | 8.5 | 8.3 | +100 | +1.19% | 400 | - | - | - | 0 | 0 |
|
|
| SIG | 9.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SIV | 37.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SJF | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SJG | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| SJM | 7.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SKH | 18.9 | 20.5 | 20 | 20.5 | 20 | +1,600 | +8.47% | 400 | - | - | - | 0 | 0 |
|
|
| SKN | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SKV | 22.6 | 22.8 | 22.6 | 22.8 | 22.6 | +200 | +0.88% | 2,100 | - | - | - | 0 | 0 |
|
|
| SNC | 13.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SNZ | 21.4 | 22 | 22 | 22 | 22 | +600 | +2.8% | 100 | - | - | - | 0 | 0 |
|
|
| SP2 | 25 | 25 | 25 | 25 | 25 | 0 | 0.00% | 700 | - | - | - | 0 | 0 |
|
|
| SPB | 14.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPD | 7.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPH | 6.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPI | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPV | 32.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SRB | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 | 0.00% | 10,100 | - | - | - | 0 | 0 |
|
|
| SSG | 5.3 | 4.9 | 5 | 5 | 4.9 | -400 | -7.55% | 2,500 | - | - | - | 0 | 0 |
|
|
| SSH | 60 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STD | 5.1 | 5.8 | 5.5 | 5.8 | 5.5 | +700 | +13.73% | 16,200 | - | - | - | 0 | 0 |
|
|
| STH | 18.7 | 16.4 | 16.4 | 16.4 | 16.4 | -2,300 | -12.30% | 500 | - | - | - | 0 | 0 |
|
|
| STS | 134.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STT | 1.2 | 1.1 | 1.1 | 1.1 | 1.1 | -100 | -8.33% | 100 | - | - | - | 100 | 100 |
|
|
| STW | 29.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SVG | 5.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SVH | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SWC | 26.3 | 25.5 | 25.5 | 25.5 | 25.5 | -800 | -3.04% | 3,100 | - | - | - | 0 | 0 |
|
|
| SZE | 7.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SZG | 29.1 | 33 | 33 | 33 | 33 | +3,900 | +13.4% | 4,900 | - | - | - | 0 | 0 |
|
|
| TA6 | 5.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TAH | 22.2 | 22.4 | 22.4 | 22.4 | 22.4 | +200 | +0.9% | 100 | - | - | - | 0 | 0 |
|
|
| TAR | 2.1 | 2.1 | 2.2 | 2.2 | 1.8 | 0 | 0.00% | 416,000 | - | - | - | 0 | 0 |
|
|
| TAW | 21.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TBD | 66.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TBR | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TCJ | 3.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TCK | 3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TCW | 30.2 | 30.1 | 30.1 | 30.1 | 30.1 | -100 | -0.33% | 1,000 | - | - | - | 0 | 0 |
|
|
| TDB | 39 | 39 | 39 | 39 | 39 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| TDF | 7.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TDS | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TED | 90.3 | 95 | 95 | 95 | 95 | +4,700 | +5.2% | 100 | - | - | - | 0 | 0 |
|
|
| TGG | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TGP | 4.1 | 4.1 | 4 | 4.1 | 3.9 | 0 | 0.00% | 2,600 | - | - | - | 0 | 0 |
|
|
| TH1 | 5.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THM | 9.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THN | 15.4 | 16.8 | 17.7 | 17.7 | 16.8 | +1,400 | +9.09% | 10,400 | - | - | - | 0 | 0 |
|
|
| THP | 9.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THU | 10.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THW | 17.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TID | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 | 0.00% | 400 | - | - | - | 0 | 0 |
|
|
| TIE | 1.9 | 1.7 | 1.7 | 1.7 | 1.7 | -200 | -10.53% | 100 | - | - | - | 0 | 0 |
|
|
| TIN | 91.1 | 95.5 | 91 | 96 | 91 | +4,400 | +4.83% | 19,800 | - | - | - | 7,600 | 0 |
|
|
| TIS | 4.3 | 4.5 | 4.4 | 4.5 | 4.3 | +200 | +4.65% | 18,100 | - | - | - | 0 | 0 |
|
|
| TKA | 2.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TL4 | 8.4 | 8.2 | 8.4 | 8.4 | 8.2 | -200 | -2.38% | 1,200 | - | - | - | 0 | 0 |
|
|
| TLP | 6.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TMG | 70 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNA | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNB | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNP | 25.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNS | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0 | 0.00% | 1,800 | - | - | - | 0 | 0 |
|
|
| TNW | 18.4 | 18 | 18 | 18 | 18 | -400 | -2.17% | 1,100 | - | - | - | 0 | 0 |
|
|
| TOP | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TOS | 78 | 77 | 79.5 | 79.5 | 76.2 | -1,000 | -1.28% | 10,100 | - | - | - | 0 | 0 | - | |
| TOW | 32.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TPS | 56 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TQW | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TR1 | 16.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TRS | 32 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TRT | 9.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TS3 | 5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TSD | 2.3 | 2.5 | 2.5 | 2.5 | 2.5 | +200 | +8.7% | 100 | - | - | - | 0 | 0 |
|
|
| TSG | 8.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TSJ | 23.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TST | 10.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TTD | 80 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TTG | 18.7 | 18.8 | 19.5 | 19.5 | 18.8 | +100 | +0.53% | 1,700 | - | - | - | 0 | 0 |
|
|
| TTN | 11.1 | 11.1 | 11.1 | 11.2 | 11.1 | 0 | 0.00% | 6,200 | - | - | - | 0 | 0 |
|
|
| TTS | 7.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TTZ | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TUG | 18 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TV1 | 22.7 | 24.6 | 24.3 | 25.9 | 23.3 | +1,900 | +8.37% | 246,600 | - | - | - | 0 | 0 |
|
|
| TV6 | 5.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVA | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVG | 11.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVH | 130 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVM | 6.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVN | 9.2 | 9.2 | 9.2 | 9.3 | 9.1 | 0 | 0.00% | 356,300 | - | - | - | 0 | 0 |
|
|
| TW3 | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UCT | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UDJ | 6.9 | 6.9 | 7 | 7 | 6.7 | 0 | 0.00% | 56,100 | - | - | - | 0 | 0 |
|
|
| UDL | 23.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UEM | 9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UMC | 6.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UPC | 23.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UPH | 9 | 9.4 | 9 | 9.4 | 9 | +400 | +4.44% | 200 | - | - | - | 0 | 0 |
|
|
| UPS | 21.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| USC | 9.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| USD | 17.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UTT | 9.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UXC | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| V68 | 16.3 | 16.9 | 16.4 | 16.9 | 16.3 | +600 | +3.68% | 400 | - | - | - | 0 | 0 |
|
|
| VAV | 29.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VBG | 4.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VBH | 5.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCE | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCP | 40.4 | 40.2 | 40.4 | 41.8 | 36.1 | -200 | -0.50% | 571,200 | - | - | - | 0 | 0 |
|
|
| VCR | 42.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCT | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCX | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0 | 0.00% | 800 | - | - | - | 0 | 0 |
|
|
| VDB | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VDG | 10.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VDN | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0 | 0.00% | 1,900 | - | - | - | 0 | 0 |
|
|
| VDT | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VE9 | 2.5 | 2.6 | 2.2 | 2.6 | 2.2 | +100 | +4% | 300 | - | - | - | 0 | 0 |
|
|
| VEA | 32.1 | 31.1 | 32 | 32.1 | 31 | -1,000 | -3.12% | 946,100 | - | - | - | 0 | 2,000 |
|
|
| VEC | 28.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VEF | 76.1 | 76.7 | 76.1 | 77.9 | 75.8 | +600 | +0.79% | 11,800 | - | - | - | 0 | 0 |
|
|
| VES | 22.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VET | 13.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VFC | 66.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VFR | 8.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VGG | 38.2 | 38 | 38.8 | 38.8 | 38 | -200 | -0.52% | 300 | - | - | - | 0 | 0 |
|
|
| VGI | 73 | 73.7 | 73 | 74.5 | 72.6 | +700 | +0.96% | 92,100 | - | - | - | 0 | 0 |
|
|
| VGL | 12.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VGR | 129.9 | 129.9 | 129.9 | 129.9 | 129.6 | 0 | 0.00% | 4,000 | - | - | - | 0 | 0 |
|
|
| VGT | 11.3 | 11.3 | 11.2 | 11.5 | 11 | 0 | 0.00% | 177,200 | - | - | - | 0 | 0 |
|
|
| VGV | 53.5 | 55 | 55 | 55 | 55 | +1,500 | +2.8% | 100 | - | - | - | 0 | 0 |
|
|
| VHD | 2.5 | 2.7 | 2.7 | 2.7 | 2.7 | +200 | +8% | 100 | - | - | - | 0 | 0 |
|
|
| VHF | 2.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VHG | 1.4 | 1.4 | 1.4 | 1.5 | 1.4 | 0 | 0.00% | 33,600 | - | - | - | 0 | 0 |
|
|
| VHH | 1.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIE | 5.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIM | 10.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIN | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIR | 3.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIW | 17.7 | 17 | 17.2 | 17.6 | 16.2 | -700 | -3.95% | 269,800 | - | - | - | 0 | 0 |
|
|
| VLB | 51.9 | 52.6 | 52.1 | 52.6 | 52.1 | +700 | +1.35% | 21,900 | - | - | - | 0 | 0 |
|
|
| VLC | 10.8 | 10.8 | 10.8 | 10.9 | 10.7 | 0 | 0.00% | 17,800 | - | - | - | 0 | 0 |
|
|
| VLG | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| VLP | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VLS | 11.3 | 11.5 | 11.3 | 11.5 | 11.3 | +200 | +1.77% | 3,000 | - | - | - | 0 | 0 |
|
|
| VLW | 32.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VMA | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VMG | 2.3 | 2.2 | 2.6 | 2.6 | 2.2 | -100 | -4.35% | 700 | - | - | - | 0 | 0 |
|
|
| VMK | 19.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VMT | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNA | 16.1 | 16 | 16 | 16 | 16 | -100 | -0.62% | 100 | - | - | - | 0 | 0 |
|
|
| VNB | 13.5 | 13.4 | 13.4 | 13.5 | 13.3 | -100 | -0.74% | 21,000 | - | - | - | 0 | 0 |
|
|
| VNH | 0.4 | 0.4 | 0.4 | 0.5 | 0.4 | 0 | 0.00% | 186,600 | - | - | - | 0 | 0 |
|
|
| VNI | 5.5 | 5.5 | 6.3 | 6.3 | 5.5 | 0 | 0.00% | 1,200 | - | - | - | 0 | 0 |
|
|
| VNP | 16.7 | 16.5 | 16.7 | 16.7 | 16.5 | -200 | -1.20% | 13,000 | - | - | - | 0 | 0 |
|
|
| VNX | 0.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNY | 5.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNZ | 601.8 | 566 | 570 | 570 | 566 | -35,800 | -5.95% | 300 | - | - | - | 0 | 0 |
|
|
| VPA | 2.1 | 2 | 2 | 2 | 2 | -100 | -4.76% | 100 | - | - | - | 0 | 0 |
|
|
| VPC | 2.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VPR | 6.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VPW | 9.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VQC | 12.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VRG | 12.8 | 12.9 | 12.8 | 13 | 12.8 | +100 | +0.78% | 3,000 | - | - | - | 0 | 0 |
|
|
| VSE | 6.5 | 6.4 | 6.3 | 6.4 | 6.3 | -100 | -1.54% | 1,100 | - | - | - | 0 | 0 |
|
|
| VSF | 33.3 | 33.5 | 33.2 | 34.2 | 32.8 | +200 | +0.6% | 61,200 | - | - | - | 0 | 0 |
|
|
| VSG | 1.1 | 1.2 | 1.2 | 1.2 | 1.2 | +100 | +9.09% | 100 | - | - | - | 0 | 0 |
|
|
| VSN | 15.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VST | 2.6 | 2.7 | 2.7 | 2.8 | 2.6 | +100 | +3.85% | 117,800 | - | - | - | 0 | 0 |
|
|
| VTA | 2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTD | 3.8 | 3.9 | 3.9 | 3.9 | 3.8 | +100 | +2.63% | 17,700 | - | - | - | 0 | 0 |
|
|
| VTE | 5.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTG | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTI | 4.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTK | 27.2 | 27.4 | 26.9 | 27.4 | 26.9 | +200 | +0.74% | 900 | - | - | - | 0 | 0 |
|
|
| VTM | 21.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTQ | 5.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTR | 8.9 | 9.1 | 8.9 | 9.1 | 8.5 | +200 | +2.25% | 75,900 | - | - | - | 0 | 0 |
|
|
| VTX | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VUA | 15.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VVN | 3.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VW3 | 9.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VWS | 19 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VXB | 48.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VXP | 30.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VXT | 10.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| WSB | 51.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| WTC | 9.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| X26 | 14.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| X77 | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XDH | 16.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XHC | 16.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XLV | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XMC | 8.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XMD | 5.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XMP | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XPH | 12.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| YBC | 6.9 | 6.1 | 7.8 | 7.8 | 6.1 | -800 | -11.59% | 200 | - | - | - | 0 | 0 |
|
|
| YTC | 21.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ASA | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ATB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BCR | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BII | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BLW | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BMJ | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BMN | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| C21 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CAB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CC4 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CDH | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CLG | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CTC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CYC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DAN | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DKW | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DLM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DPS | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DSV | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DTB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DTE | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DTV | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| EPC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| EPH | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HCB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HEM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HGW | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HHR | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HIG | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HLR | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HPM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HRT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HSI | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HTP | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| IHK | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KCE | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KLF | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KLM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KSH | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KWA | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| L44 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| LBC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| LCC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| LGM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| LTG | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MIM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MTC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NEM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NGC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NHP | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NQT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NS2 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PCN | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PEC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PSG | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PSH | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PVA | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PXC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| RCD | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| RDP | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SAP | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SCY | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SDJ | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SDX | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SHG | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SJC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SLD | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SQC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SRT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SSF | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SSN | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| STL | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TA3 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TAN | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TB8 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TBH | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TBT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TEL | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TKG | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TLI | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TLT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TMW | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TNM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TQN | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TS4 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TTP | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| V11 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| V15 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| VC5 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| VCW | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| VE8 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| VIH | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| VKP | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| VLF | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| VOC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| VTS | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 |
|---|
UPCoM株価
|
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
UPCoM株価（2026/11/13 15:00VNT）※情報は毎日17時(ベトナム時間)に更新されます。 ※リアルタイム株価ボードはこちらからご覧ください。 https://vntrade.fnsyrus.com/chung-khoan/danh-muc |
||||||||||||||||||||
| 銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
時価総額 （百万ドン） |
時価総額 （億円） |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 | ||||||
| 合計 | 0 | 0 | ||||||||||||||||||
※通貨単位VNDはベトナムドンです。
※前日終値、取引値(終値)、始値、高値、安値、前日比の単位は1000VNDです。
※配当や無償増資、株主割当増資などの権利落ち日に当たる場合、当日の基準株価（前日終値）が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます（公式発表が遅れて表示されない場合もあります）。