経済チャート
マイページ
| A32 | 26.1 | 26.1 | 26.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
 |
| ABC | 10.1 | 9.9 | 9.9 | 9.9 | 9.9 | -200 | -1.98% | 2,020 | 20,000 | - | - | 7.16 | - | - |
 |
| ABI | 32.4 | 32.1 | 31.5 | 32.7 | 31.5 | -300 | -0.93% | 11,900 | 381,750 | - | - | 4.57 | - | - |
 |
| ABR | 28.4 | 28.4 | 28.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
 |
| AC4 | 4.5 | 4.5 | 4.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
 |
| ACE | 28.3 | 28.3 | 28.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ACS | 11 | 11 | 11 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ACV | 58.9 | 59.5 | 59.1 | 59.5 | 58.6 | +600 | +1.02% | 223,865 | 13,172,433 | - | - | 16.25 | - | - |
 |
| ADG | 110.2 | 112.5 | 110.5 | 114 | 110.5 | +2,300 | +2.09% | 19,900 | 2,216,820 | - | - | - | - | - |
|
| ADP | 17.7 | 17.7 | 17.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | 6.07 | - | - |
|
| AFC | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
 |
| AFX | 5.1 | 5.3 | 5.2 | 5.4 | 5.1 | +200 | +3.92% | 120,831 | 632,151 | - | - | 116.93 | - | - |
 |
| AG1 | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| AGP | 16 | 17 | 17 | 17 | 17 | +1,000 | +6.25% | 1,000 | 17,000 | - | - | 6.63 | - | - |
|
| AGX | 27 | 27 | 27 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ALV | 2.3 | 2.3 | 2.3 | 0 | 0 | 0 | 0.00% | - | - | 13,013 | 0.61 | - | - | - |
 |
| AMP | 10.2 | 10.2 | 10.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| AMS | 7.9 | 7.9 | 7.8 | 7.9 | 7.8 | 0 | 0.00% | 2,270 | 17,661 | - | - | 7.82 | - | - |
|
| ANT | 10.7 | 10.7 | 10.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| APF | 29.5 | 29.5 | 29.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | 4.51 | - | - |
|
| APL | 12.8 | 12.8 | 12.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| APT | 3.3 | 3.3 | 3.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| AQN | 8.7 | 8.7 | 8.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ASA | 1.1 | 1.1 | 1.1 | 0 | 0 | 0 | 0.00% | - | - | 11,000 | 0.51 | - | - | - |
|
| ASD | 3.1 | 3.1 | 3.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ATA | 0.3 | 0.3 | 0.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ATB | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0 | 0.00% | 5,200 | 3,640 | - | - | - | - | - |
|
| ATD | 9.6 | 9.6 | 9.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| AUM | 10.5 | 10.5 | 10.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| AVC | 25 | 25 | 25 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
 |
| AVF | 0.3 | 0.3 | 0.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| B82 | 0.4 | 0.4 | 0.4 | 0 | 0 | 0 | 0.00% | - | - | 2,000 | 0.09 | - | - | - |
|
| BAB | 18.4 | 18.3 | 18.3 | 18.3 | 18.3 | -100 | -0.54% | 2,100 | 38,430 | - | - | 15.82 | - | - |
|
| BAL | 8.2 | 8.5 | 8.5 | 8.5 | 8.5 | +300 | +3.66% | 100 | 850 | - | - | - | - | - |
|
| BBM | 14.5 | 14.5 | 14.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BBT | 19.6 | 18.5 | 18.5 | 18.5 | 18.5 | -1,100 | -5.61% | 317 | 5,859 | - | - | - | - | - |
|
| BCB | 6.6 | 6.6 | 6.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BCM | 26.8 | 26.8 | 26.7 | 26.8 | 26.2 | 0 | 0.00% | 7,800 | 207,100 | - | - | 12.28 | - | - |
 |
| BCP | 11.5 | 11.5 | 11.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BDC | 7.8 | 7.8 | 7.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BDF | 16 | 16 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BDG | 27.9 | 27.5 | 27.7 | 27.7 | 27.5 | -400 | -1.43% | 2,100 | 57,790 | - | - | 3.24 | - | - |
|
| BDP | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BDT | 17.3 | 17.3 | 17.3 | 17.3 | 16.9 | 0 | 0.00% | 4,500 | 77,460 | - | - | 6.32 | - | - |
|
| BDW | 14 | 14 | 14 | 0 | 0 | 0 | 0.00% | - | - | - | - | 8.02 | - | - |
|
| BEL | 11.5 | 11.5 | 11.5 | 0 | 0 | 0 | 0.00% | 1,100 | 12,650 | - | - | - | - | - |
|
| BGW | 19.5 | 19.5 | 19.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | 57.59 | - | - |
|
| BHA | 11.2 | 11.2 | 11.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BHC | 3.2 | 3.2 | 3.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BHG | 12.1 | 12.1 | 12.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BHK | 12.5 | 12.5 | 12.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BHP | 5.1 | 5.1 | 5.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BHT | 7.2 | 7.2 | 7.2 | 0 | 0 | 0 | 0.00% | - | - | 33,120 | 1.54 | - | - | - |
|
| BHV | 6 | 6 | 6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BIO | 9.8 | 9.8 | 9.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BKH | 42.6 | 42.6 | 42.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BLI | 7.4 | 7.4 | 7.4 | 0 | 0 | 0 | 0.00% | 2 | 15 | - | - | 78.04 | - | - |
|
| BLN | 1.2 | 1.2 | 1.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BLT | 16 | 16.5 | 16.5 | 16.5 | 16.5 | +500 | +3.13% | 1,000 | 16,500 | - | - | - | - | - |
|
| BLU | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BLW | 17.6 | 17.6 | 17.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | 31.69 | - | - |
|
| BM9 | 10.2 | 10.2 | 10.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BMD | 11.8 | 11.8 | 11.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BMF | 17.4 | 17.4 | 17.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BMG | 27 | 27 | 27 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BMJ | 19 | 19 | 19 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BMN | 5.8 | 5.8 | 5.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BMS | 3.3 | 3.3 | 3.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BMV | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | 127.99 | - | - |
|
| BNW | 9 | 9 | 9 | 0 | 0 | 0 | 0.00% | - | - | - | - | 12.11 | - | - |
|
| BOT | 51.5 | 51.5 | 51.5 | 52 | 51.3 | 0 | 0.00% | 13,600 | 702,810 | - | - | - | - | - |
|
| BPW | 25.2 | 21.5 | 21.5 | 21.6 | 21.5 | -3,700 | -14.68% | 3,400 | 73,370 | - | - | - | - | - |
|
| BQB | 4.5 | 4.5 | 4.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BRR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0 | 0.00% | 500 | 4,550 | - | - | 13.55 | - | - |
|
| BRS | 12.6 | 12.6 | 12.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BSA | 11.6 | 11.6 | 11.5 | 11.6 | 11.5 | 0 | 0.00% | 27,100 | 314,350 | - | - | 5.93 | - | - |
|
| BSD | 35.5 | 35.5 | 35.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BSG | 10.2 | 10.2 | 10.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BSH | 19.4 | 19.4 | 19.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | 7.49 | - | - |
|
| BSL | 11.4 | 11.5 | 12 | 12 | 11.5 | +100 | +0.88% | 2,000 | 23,100 | - | - | 9.81 | - | - |
|
| BSP | 18.7 | 18.7 | 18.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | 5.79 | - | - |
|
| BSQ | 21.5 | 21.5 | 21.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | 8.25 | - | - |
|
| BSR | 7.1 | 7.1 | 7.1 | 7.2 | 7 | 0 | 0.00% | 2,014,846 | 14,335,512 | - | - | - | - | - |
|
| BT1 | 17.5 | 17.5 | 17.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BT6 | 1.1 | 1.1 | 1.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BTB | 7 | 7 | 7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BTC | 58 | 58 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BTD | 22 | 22 | 22 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BTG | 5.5 | 5.5 | 5.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BTH | 3.3 | 3.3 | 3.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | 12.23 | - | - |
|
| BTN | 2.7 | 2.7 | 2.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BTR | 3 | 3 | 3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BTU | 13.8 | 13.7 | 13.7 | 13.7 | 13.7 | -100 | -0.72% | 400 | 5,480 | - | - | - | - | - |
|
| BTV | 35 | 35 | 35 | 0 | 0 | 0 | 0.00% | - | - | - | - | 284.18 | - | - |
|
| BUD | 5.6 | 5.3 | 5.3 | 5.3 | 5.3 | -300 | -5.36% | 1,000 | 5,300 | - | - | - | - | - |
|
| BVG | 1.4 | 1.5 | 1.5 | 1.5 | 1.5 | +100 | +7.14% | 100 | 150 | - | - | - | - | - |
|
| BVN | 11.7 | 11.7 | 11.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BWA | 4.7 | 4.7 | 4.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BWS | 37 | 37 | 37 | 37 | 37 | 0 | 0.00% | 30,400 | 1,004,800 | - | - | 12.11 | - | - |
|
| BXT | 10.6 | 10.6 | 10.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| C12 | 3.9 | 3.9 | 3.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| C21 | 23.6 | 20.1 | 20.1 | 20.1 | 20.1 | -3,500 | -14.83% | 1,900 | 38,190 | - | - | 8.65 | - | - |
|
| C22 | 9.5 | 9.5 | 9.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - | - |
| C36 | 9.5 | 9.5 | 9.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| C4G | 7.1 | 7.4 | 7.2 | 7.5 | 7.1 | +300 | +4.23% | 880,470 | 6,484,000 | - | - | 8.77 | - | - |
|
| C71 | 8.9 | 8.9 | 8.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CAB | 140.9 | 140.9 | 140.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | 288.80 | - | - |
|
| CAD | 0.3 | 0.3 | 0.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CAM | 15.7 | 15.7 | 15.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CAT | 10.5 | 10.3 | 10.6 | 10.6 | 10.3 | -200 | -1.90% | 1,900 | 19,780 | - | - | - | - | - |
|
| CBC | 9.7 | 9.7 | 9.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CBI | 2.9 | 2.9 | 2.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CBS | 7.9 | 7.9 | 7.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CC1 | 14.7 | 14.7 | 14.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | 204.17 | - | - |
|
| CC4 | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CCA | 6.9 | 6.9 | 6.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | 7.55 | - | - |
|
| CCH | 3.9 | 3.9 | 3.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CCM | 39 | 36 | 36 | 36 | 36 | -3,000 | -7.69% | 500 | 18,000 | - | - | - | - | - |
|
| CCP | 14.9 | 14.9 | 14.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CCR | 12.4 | 12 | 12.4 | 12.4 | 12 | -400 | -3.23% | 700 | 8,440 | - | - | 11.77 | - | - |
|
| CCT | 9.5 | 9.5 | 9.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | 79.03 | - | - |
|
| CCV | 17.5 | 17.5 | 17.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CDG | 7.8 | 7.8 | 7.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CDH | 2.9 | 2.9 | 2.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CDO | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0 | 0.00% | 17,300 | 13,840 | 25,204 | 1.17 | - | - | - |
|
| CDP | 9.6 | 9.6 | 9.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | 8.44 | - | - |
|
| CDR | 5.7 | 5.7 | 5.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CE1 | 8.4 | 8.4 | 8.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CEC | 15 | 15 | 15 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CEG | 10.9 | 11.7 | 11.7 | 11.7 | 11.7 | +800 | +7.34% | 100 | 1,170 | - | - | - | - | - |
|
| CEN | 6 | 5.9 | 6.3 | 6.3 | 5.9 | -100 | -1.67% | 600 | 3,650 | - | - | - | - | - |
|
| CFC | 23.1 | 23.1 | 23.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CFV | 21.3 | 21.3 | 21.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CGV | 4.6 | 4.6 | 4.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CH5 | 9.8 | 9.8 | 9.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CHC | 1.2 | 1.6 | 1.6 | 1.6 | 1.6 | +400 | +33.33% | 100 | 160 | - | - | - | - | - |
|
| CHS | 9.5 | 9.5 | 9.7 | 9.7 | 9.5 | 0 | 0.00% | 200 | 1,920 | - | - | 5.17 | - | - |
|
| CI5 | 3.5 | 3.5 | 3 | 3.5 | 3 | 0 | 0.00% | 200 | 650 | - | - | - | - | - |
|
| CID | 4.7 | 4.7 | 4.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CIP | 20.7 | 20.7 | 20.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CKA | 18.5 | 18.5 | 18.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CKD | 14.2 | 14.2 | 14.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | 7.40 | - | - |
|
| CKH | 3.2 | 3.2 | 3.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CLX | 12.2 | 12.2 | 12.3 | 12.4 | 12.2 | 0 | 0.00% | 6,300 | 77,250 | - | - | 8.20 | - | - |
|
| CMD | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | 3.17 | - | - |
|
| CMF | 120 | 120 | 120 | 0 | 0 | 0 | 0.00% | - | - | - | - | 7.39 | - | - |
|
| CMI | 1.2 | 1.2 | 1.2 | 0 | 0 | 0 | 0.00% | - | - | 19,200 | 0.89 | - | - | - |
|
| CMK | 8.3 | 8.3 | 8.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CMN | 45.9 | 49.7 | 49.7 | 49.7 | 49.7 | +3,800 | +8.28% | 100 | 4,970 | - | - | - | - | - |
|
| CMP | 8.7 | 8.7 | 8.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | 11.76 | - | - |
|
| CMT | 6.5 | 6.1 | 7 | 7 | 6.1 | -400 | -6.15% | 310 | 1,989 | 44,429 | 2.07 | - | - | - |
|
| CMW | 12.6 | 12.6 | 12.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | 19.19 | - | - |
|
| CNC | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0 | 0.00% | 600 | 10,560 | - | - | - | - | - |
|
| CNH | 6 | 5.1 | 5.1 | 5.1 | 5.1 | -900 | -15.00% | 1,500 | 7,650 | - | - | 33.32 | - | - |
|
| CNN | 17 | 17 | 17 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CNT | 5.1 | 5.1 | 5.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CPA | 4.8 | 4.8 | 4.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CPH | 3.5 | 3.5 | 3.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CPI | 1 | 1 | 1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CPW | 2.1 | 2.1 | 2.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | 5.89 | - | - |
|
| CQT | 2.5 | 2.6 | 2.6 | 2.6 | 2.6 | +100 | +4.00% | 100 | 260 | - | - | 2.24 | - | - |
|
| CSI | 13 | 13 | 13 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CT3 | 8.8 | 8.8 | 8.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CT5 | 10.2 | 10.2 | 10.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CTA | 0.3 | 0.3 | 0.3 | 0 | 0 | 0 | 0.00% | - | - | 2,863 | 0.13 | - | - | - |
|
| CTN | 0.2 | 0.2 | 0.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CTR | 47.9 | 48.2 | 48 | 48.8 | 48 | +300 | +0.63% | 257,641 | 12,470,236 | - | - | 14.03 | - | - |
|
| CTW | 10.3 | 10.3 | 10.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | 7.13 | - | - |
|
| CVC | 5.1 | 5.1 | 5.1 | 0 | 0 | 0 | 0.00% | 1,500 | 6,600 | - | - | - | - | - |
|
| CVH | 11.3 | 11.3 | 11.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CXH | 7 | 7 | 7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CYC | 0.6 | 0.6 | 0.6 | 0 | 0 | 0 | 0.00% | - | - | 5,428 | 0.25 | - | - | - |
|
| DAC | 2.3 | 2.3 | 2.3 | 0 | 0 | 0 | 0.00% | 43 | 112 | - | - | - | - | - |
|
| DAP | 18.1 | 18.1 | 18.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DAR | 11.5 | 11.5 | 11.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DAS | 16.8 | 18 | 16 | 18 | 16 | +1,200 | +7.14% | 486,058 | 9,118,702 | - | - | - | - | - |
|
| DBH | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DBM | 26 | 27.7 | 27.3 | 27.7 | 27.3 | +1,700 | +6.54% | 800 | 22,000 | - | - | - | - | - |
|
| DBW | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | 271.84 | - | - |
|
| DC1 | 12.6 | 12.6 | 12.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DCD | 12.7 | 12.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DCF | 9.9 | 9.9 | 9.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DCG | 21.5 | 21.5 | 21.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DCH | 5.2 | 5.2 | 5.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DCI | 1.3 | 1.3 | 1.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DCR | 1.9 | 1.9 | 1.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DCS | 0.4 | 0.4 | 0.4 | 0 | 0 | 0 | 0.00% | - | - | 24,124 | 1.12 | - | - | - |
|
| DCT | 0.6 | 0.6 | 0.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | 1.45 | - | - |
|
| DDH | 5.3 | 5.3 | 5.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DDM | 0.4 | 0.4 | 0.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DDN | 10.3 | 10.3 | 10.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DDV | 6 | 6 | 6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DFC | 32.5 | 27.7 | 27.7 | 27.7 | 27.7 | -4,800 | -14.77% | 200 | 5,540 | - | - | - | - | - |
|
| DFS | 7 | 7 | 7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DGT | 107.2 | 107.2 | 107.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DHB | 7.2 | 7.2 | 7.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DHD | 21 | 21 | 21 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DHN | 10.5 | 10.5 | 10.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DKP | 6.5 | 6.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DLD | 26.3 | 26.3 | 26.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DLR | 10.4 | 10.4 | 10.4 | 0 | 0 | 0 | 0.00% | - | - | 46,800 | 2.18 | - | - | - |
|
| DLT | 9.3 | 9.3 | 9.3 | 0 | 0 | 0 | 0.00% | 6,928 | 71,358 | - | - | - | - | - |
|
| DM7 | 7.8 | 7.8 | 7.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | 2.85 | - | - |
|
| DNA | 20 | 20 | 20 | 0 | 0 | 0 | 0.00% | - | - | - | - | 7.79 | - | - |
|
| DNB | 11.5 | 11.5 | 11.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DND | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 | 0.00% | 120 | 3,168 | - | - | - | - | - |
|
| DNE | 9.6 | 10.4 | 10.4 | 10.4 | 10.4 | +800 | +8.33% | 100 | 1,040 | - | - | - | - | - |
|
| DNH | 25 | 25 | 25 | 0 | 0 | 0 | 0.00% | - | - | - | - | 13.23 | - | - |
|
| DNL | 18.3 | 18 | 18 | 18 | 18 | -300 | -1.64% | 200 | 3,600 | - | - | - | - | - |
|
| DNN | 1.1 | 1.1 | 1.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0.37 | - | - |
|
| DNR | 9.6 | 9.6 | 9.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DNS | 9.4 | 9.4 | 9.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DNT | 15.5 | 15.5 | 15.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DNW | 17.1 | 17.3 | 16.5 | 17.4 | 16.5 | +200 | +1.17% | 4,900 | 84,340 | - | - | 9.28 | - | - |
|
| DOC | 8.5 | 8.5 | 8.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DOP | 10 | 10 | 10 | 10 | 10 | 0 | 0.00% | 300 | 3,000 | - | - | - | - | - |
|
| DP1 | 10.9 | 10.9 | 10.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | 5.92 | - | - | - |
| DP2 | 2.6 | 2.6 | 2.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DPH | 22.5 | 23 | 24.2 | 24.2 | 23 | +500 | +2.22% | 800 | 18,520 | - | - | - | - | - |
|
| DPP | 16.8 | 16.8 | 16.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DRG | 9.6 | 9.6 | 9.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | 118.72 | - | - |
|
| DRI | 4.4 | 4.4 | 4.4 | 4.4 | 4.3 | 0 | 0.00% | 76,000 | 334,350 | - | - | 15.81 | - | - |
|
| DSC | 7.6 | 7.6 | 7.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DSG | 22 | 22 | 22 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DSP | 11.6 | 11.9 | 11.5 | 11.9 | 11.5 | +300 | +2.59% | 600 | 6,940 | - | - | 35.89 | - | - |
|
| DSS | 7.5 | 7.5 | 7.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DSV | 12 | 12 | 12 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DT4 | 9.2 | 9.2 | 9.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DTB | 6.6 | 6.6 | 6.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DTC | 9.1 | 9.1 | 9.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | 5.74 | - | - |
|
| DTG | 10.3 | 10.3 | 10.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DTI | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DTK | 8.5 | 8.5 | 8.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | 12.18 | - | - |
|
| DTN | 28.3 | 28.3 | 28.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DTV | 35.6 | 35.6 | 35.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DUS | 12.8 | 12.8 | 12.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DVC | 15.4 | 15.4 | 15.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DVN | 11.4 | 11.6 | 11.4 | 11.7 | 11.3 | +200 | +1.75% | 267,970 | 3,076,235 | - | - | 16.28 | - | - |
|
| DVW | 19.6 | 19.6 | 19.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DWS | 10.1 | 10.1 | 10.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | 13.59 | - | - |
|
| DX2 | 10.2 | 10.2 | 10.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DXL | 3.5 | 3.5 | 3.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| E12 | 8 | 8 | 8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| E29 | 7.4 | 6.3 | 6.3 | 6.3 | 6.3 | -1,100 | -14.86% | 100 | 630 | - | - | 10.49 | - | - |
|
| EAD | 15.8 | 15.8 | 15.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| EFI | 1.9 | 1.9 | 1.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| EIC | 8.9 | 8.9 | 8.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | 188.93 | - | - |
|
| EIN | 3.7 | 3.8 | 3.8 | 3.8 | 3.8 | +100 | +2.70% | 400 | 1,520 | - | - | 6.75 | - | - |
|
| EME | 74 | 74 | 74 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| EMG | 20 | 20 | 20 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| EMS | 36.9 | 36.9 | 36.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| EPC | 6.2 | 6.2 | 6.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| EPH | 6.9 | 6.9 | 6.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| EVF | 6.7 | 6.6 | 6.7 | 6.7 | 6.6 | -100 | -1.49% | 41,822 | 279,270 | - | - | 6.51 | - | - |
|
| FBA | 0.9 | 0.9 | 0.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FBC | 8.1 | 8.1 | 8.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FCC | 11 | 11 | 11 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FCS | 7.6 | 7.6 | 7.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FDG | 0.4 | 0.4 | 0.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FGL | 11.1 | 11.1 | 11.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FHN | 14.3 | 14.3 | 14.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FHS | 29 | 32 | 32 | 32 | 32 | +3,000 | +10.34% | 1,000 | 32,000 | - | - | - | - | - |
|
| FIC | 9.6 | 9.6 | 9.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | 192.20 | - | - |
|
| FOC | 118.6 | 118.6 | 118.7 | 118.7 | 118.6 | 0 | 0.00% | 2,500 | 296,590 | - | - | 6.87 | - | - |
|
| FOX | 49.9 | 49.3 | 49.3 | 49.3 | 49.3 | -600 | -1.20% | 1,260 | 62,092 | - | - | 8.74 | - | - |
|
| FRC | 26.5 | 26.5 | 26.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FRM | 15.9 | 15.9 | 15.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FSO | 11.5 | 11.5 | 11.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FT1 | 27 | 27 | 27 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FTI | 2.5 | 2.5 | 2.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| G20 | 0.3 | 0.3 | 0.3 | 0 | 0 | 0 | 0.00% | - | - | 4,320 | 0.20 | - | - | - |
|
| G36 | 6.1 | 6.1 | 6.2 | 6.2 | 5.9 | 0 | 0.00% | 293,523 | 1,767,807 | - | - | 25.80 | - | - |
|
| GCB | 9.6 | 10 | 10 | 10 | 10 | +400 | +4.17% | 100 | 1,000 | - | - | - | - | - |
|
| GER | 8.6 | 8.6 | 8.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GGG | 0.9 | 0.9 | 0.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GGS | 3.1 | 3.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GHC | 32 | 33 | 32.5 | 33 | 32.5 | +1,000 | +3.13% | 8,400 | 277,100 | - | - | 6.09 | - | - |
|
| GLC | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GLW | 6.5 | 6.5 | 6.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | 12.55 | - | - |
|
| GND | 24.4 | 23.7 | 23.7 | 23.7 | 23.7 | -700 | -2.87% | 1,400 | 33,180 | - | - | - | - | - |
|
| GQN | 10.1 | 10.1 | 10.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GSM | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0 | 0.00% | 1,000 | 8,500 | - | - | 15.01 | - | - |
|
| GTC | 2.1 | 2.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GTD | 29 | 29 | 29 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GTH | 4.8 | 4.8 | 4.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GTK | 12 | 12 | 12 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GTS | 8.5 | 8.5 | 8.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | 5.93 | - | - |
|
| GTT | 0.3 | 0.3 | 0.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GVT | 30.4 | 30.4 | 30.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| H11 | 13.8 | 13.8 | 13.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HAB | 27.8 | 27.8 | 27.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HAC | 4.8 | 4.8 | 4.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HAF | 19.2 | 19.2 | 19.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | 141.58 | - | - |
|
| HAM | 21.5 | 21.5 | 21.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HAN | 12 | 12 | 12 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HAV | 3.1 | 3.1 | 3.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HBD | 16 | 16 | 16 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HBH | 4.6 | 4.6 | 4.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | 3.93 | - | - |
|
| HBW | 11.7 | 11.7 | 11.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HC1 | 24.8 | 24.8 | 24.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HC3 | 26 | 26 | 26 | 0 | 0 | 0 | 0.00% | - | - | - | - | 7.50 | - | - |
|
| HCB | 16.6 | 16.6 | 16.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HCI | 37.4 | 37.4 | 37.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HCS | 64.4 | 64.4 | 64.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HD2 | 5.2 | 5.2 | 5.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HD8 | 6.2 | 6.2 | 6.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HDM | 15.5 | 15.5 | 15.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HDO | 0.3 | 0.3 | 0.3 | 0 | 0 | 0 | 0.00% | - | - | 3,450 | 0.16 | - | - | - |
|
| HDP | 9.6 | 10.5 | 10.5 | 10.5 | 10.5 | +900 | +9.38% | 100 | 1,050 | - | - | - | - | - |
|
| HDW | 12.1 | 12.1 | 12.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | 7.86 | - | - |
|
| HEC | 44.5 | 39.3 | 39.3 | 39.3 | 39.3 | -5,200 | -11.69% | 100 | 3,930 | - | - | - | - | - |
|
| HEJ | 20 | 20 | 20 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HEM | 12.5 | 12.5 | 12.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | 6.35 | - | - |
|
| HEP | 9.8 | 9.8 | 9.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HES | 10.5 | 10.5 | 10.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HFB | 6.2 | 6.2 | 6.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HFC | 8.8 | 8.8 | 8.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HFS | 23 | 23 | 23 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HFT | 11 | 11 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HFX | 1.4 | 1.4 | 1.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HGW | 14 | 14 | 14 | 0 | 0 | 0 | 0.00% | - | - | - | - | 30.12 | - | - |
|
| HHN | 6.6 | 6.6 | 6.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HHR | 1.6 | 1.6 | 1.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HHV | 16.5 | 16.5 | 16.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HIG | 7.2 | 7.6 | 7.2 | 7.6 | 7.2 | +400 | +5.56% | 15,915 | 116,811 | - | - | 101.49 | - | - |
|
| HIZ | 31 | 31 | 31 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HJC | 5.5 | 5.5 | 5.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | 7.31 | - | - |
|
| HKC | 21.5 | 21.5 | 21.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - | - |
| HKP | 4.8 | 4.8 | 4.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HLA | 0.2 | 0.2 | 0.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HLB | 103 | 103 | 103 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HLE | 4.5 | 4.5 | 4.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HLG | 6.4 | 6.4 | 6.4 | 0 | 0 | 0 | 0.00% | - | - | 283,042 | 13.16 | 3.22 | - | - |
|
| HLR | 6 | 6 | 6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HLS | 21.1 | 21.1 | 21.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HLT | 18.3 | 18.3 | 18.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HMG | 23.5 | 23.5 | 23.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HMS | 18.9 | 18.9 | 18.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HNA | 10.6 | 10.6 | 10.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HNB | 11.5 | 13.2 | 13.2 | 13.2 | 13.2 | +1,700 | +14.78% | 100 | 1,320 | - | - | - | - | - |
|
| HND | 17.9 | 17.8 | 18 | 18.2 | 17.8 | -100 | -0.56% | 126,610 | 2,279,041 | - | - | 6.87 | - | - |
|
| HNF | 24 | 22.5 | 22.6 | 22.6 | 22.5 | -1,500 | -6.25% | 3,410 | 76,742 | - | - | 13.18 | - | - |
|
| HNI | 34.1 | 34.1 | 34.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HNP | 19.7 | 19.7 | 19.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HNR | 12 | 12 | 12 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HNT | 2.5 | 2.5 | 2.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HPB | 22.4 | 25.7 | 25.7 | 25.7 | 25.7 | +3,300 | +14.73% | 100 | 2,570 | - | - | - | - | - |
|
| HPD | 14.5 | 14.5 | 14.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HPH | 4 | 4 | 4 | 4 | 4 | 0 | 0.00% | 500 | 2,000 | - | - | - | - | - |
|
| HPI | 11.1 | 11.1 | 11.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | 4.14 | - | - |
|
| HPP | 36.3 | 36.3 | 36.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HPT | 10.3 | 9.7 | 10 | 10 | 9.7 | -600 | -5.83% | 612 | 5,964 | - | - | - | - | - |
|
| HPU | 3.8 | 3.8 | 3.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HPW | 12 | 12 | 12 | 0 | 0 | 0 | 0.00% | 5,000 | 60,000 | - | - | 10.09 | - | - |
|
| HRB | 34.5 | 34.5 | 34.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HRT | 3.1 | 3.1 | 3.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HSA | 32.8 | 32.8 | 32.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HSI | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0 | 0.00% | 1,200 | 1,080 | - | - | - | - | - |
|
| HSM | 9 | 9 | 9 | 0 | 0 | 0 | 0.00% | - | - | - | - | 54.51 | - | - |
|
| HSP | 12.1 | 12 | 12 | 12 | 12 | -100 | -0.83% | 200 | 2,400 | - | - | 19.43 | - | - |
|
| HTE | 5.8 | 6.1 | 5.8 | 6.1 | 5.8 | +300 | +5.17% | 26,800 | 160,200 | - | - | - | - | - |
|
| HTG | 20.5 | 20.8 | 20.5 | 20.9 | 20.5 | +300 | +1.46% | 31,099 | 644,609 | - | - | 3.89 | - | - |
|
| HTK | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HTM | 11.7 | 11.7 | 11.8 | 11.8 | 11.7 | 0 | 0.00% | 23,611 | 276,258 | - | - | 21.89 | - | - |
|
| HTR | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HTU | 9 | 9 | 9 | 0 | 0 | 0 | 0.00% | - | - | - | - | 37.08 | - | - |
|
| HTW | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | 22.01 | - | - |
|
| HU4 | 7.7 | 6.6 | 6.6 | 6.6 | 6.6 | -1,100 | -14.29% | 100 | 660 | - | - | 9.72 | - | - |
|
| HU6 | 5.5 | 6.2 | 6.2 | 6.2 | 6.2 | +700 | +12.73% | 100 | 620 | - | - | - | - | - |
|
| HUG | 41 | 41 | 41 | 0 | 0 | 0 | 0.00% | - | - | - | - | 5.74 | - | - |
|
| HWS | 12.4 | 12.3 | 10.8 | 12.3 | 10.6 | -100 | -0.81% | 1,300 | 15,180 | - | - | 13.14 | - | - |
|
| I10 | 0.8 | 0.8 | 0.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| IBD | 11 | 11 | 11 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ICC | 35.4 | 35.4 | 35.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ICF | 1 | 0.9 | 0.9 | 0.9 | 0.9 | -100 | -10.00% | 1,900 | 1,710 | 11,526 | 0.54 | - | - | - |
|
| ICI | 8 | 8 | 8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ICN | 67.4 | 77 | 77 | 77 | 77 | +9,600 | +14.24% | 100 | 7,700 | - | - | - | - | - |
|
| IFC | 10.7 | 10.7 | 10.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| IFS | 19.5 | 19.5 | 19.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | 7.96 | - | - |
|
| IHK | 14.3 | 14.3 | 14.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | 10.36 | - | - |
|
| IKH | 7.9 | 7.9 | 7.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ILA | 2.5 | 2.5 | 2.4 | 2.5 | 2.4 | 0 | 0.00% | 12,500 | 31,050 | - | - | 125.80 | - | - |
|
| ILC | 3 | 3 | 3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ILS | 11.9 | 11.1 | 11.9 | 11.9 | 11.1 | -800 | -6.72% | 11,600 | 129,680 | - | - | 102.48 | - | - |
|
| IME | 10.2 | 10.2 | 10.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| IN4 | 68.1 | 68.1 | 68.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| IPA | 19.1 | 19.1 | 19.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | 14.25 | - | - |
|
| IPH | 69 | 69 | 69 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| IRC | 9.4 | 9.4 | 9.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | 24.84 | - | - |
|
| ISG | 2.3 | 2.3 | 2.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ISH | 14.5 | 15.4 | 15.4 | 15.4 | 15.4 | +900 | +6.21% | 100 | 1,540 | - | - | 7.29 | - | - |
|
| IST | 19.9 | 19.8 | 19.8 | 19.8 | 19.8 | -100 | -0.50% | 100 | 1,980 | - | - | 6.07 | - | - |
|
| ITS | 3.6 | 3.4 | 3.2 | 3.4 | 3.2 | -200 | -5.56% | 400 | 1,300 | - | - | 111.68 | - | - |
|
| JOS | 2.2 | 2.2 | 2.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| KAC | 14.7 | 14.7 | 14.7 | 0 | 0 | 0 | 0.00% | - | - | 352,800 | 16.41 | - | - | - |
|
| KBE | 18.9 | 18.9 | 18.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| KCB | 1.8 | 1.8 | 1.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| KCE | 10.2 | 10.2 | 10.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| KDF | 31.5 | 31.5 | 31.5 | 31.9 | 31.5 | 0 | 0.00% | 57,900 | 1,831,380 | - | - | 11.92 | - | - |
|
| KGM | 5.4 | 5.4 | 5.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | 377.90 | - | - |
|
| KHA | 44 | 44 | 44 | 0 | 0 | 0 | 0.00% | - | - | 614,186 | 28.57 | - | - | - |
|
| KHB | 0.4 | 0.4 | 0.4 | 0 | 0 | 0 | 0.00% | - | - | 11,630 | 0.54 | - | - | - |
|
| KHD | 8.1 | 8.5 | 8.8 | 8.8 | 8.5 | +400 | +4.94% | 1,200 | 10,260 | - | - | - | - | - |
|
| KHL | 0.2 | 0.2 | 0.2 | 0 | 0 | 0 | 0.00% | - | - | 2,400 | 0.11 | - | - | - |
|
| KHW | 19 | 19 | 19 | 0 | 0 | 0 | 0.00% | - | - | - | - | 12.59 | - | - |
|
| KIP | 24.6 | 14.8 | 14.8 | 14.8 | 14.8 | -9,800 | -39.84% | 1,000 | 14,800 | - | - | - | - | - |
|
| KLB | 10.2 | 10.5 | 10.5 | 10.5 | 10.5 | +300 | +2.94% | 3,415 | 35,858 | - | - | 60.38 | - | - |
|
| KLM | 9.6 | 9.6 | 9.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| KSE | 30.9 | 30.9 | 30.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| KSH | 0.6 | 0.6 | 0.6 | 0 | 0 | 0 | 0.00% | - | - | 34,506 | 1.60 | - | - | - |
|
| KSK | 0.2 | 0.2 | 0.2 | 0 | 0 | 0 | 0.00% | - | - | 4,778 | 0.22 | - | - | - |
|
| KSV | 13 | 13 | 13 | 0 | 0 | 0 | 0.00% | - | - | - | - | 124.14 | - | - |
|
| KTB | 1.9 | 1.9 | 1.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| KTC | 26.1 | 26.1 | 26.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | 33.65 | - | - |
|
| KTL | 22.3 | 22.3 | 22.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | 4.48 | - | - |
|
| KTU | 7.9 | 7.9 | 7.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| L12 | 3.7 | 3.7 | 3.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| L44 | 1.4 | 1.4 | 1.4 | 0 | 0 | 0 | 0.00% | - | - | 5,572 | 0.26 | - | - | - |
|
| L45 | 2 | 2 | 2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| L63 | 7.5 | 7.5 | 7.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LAI | 12.7 | 12.7 | 12.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LAW | 15.4 | 15.4 | 15.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | 7.28 | - | - |
|
| LBC | 11.1 | 11.1 | 11.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LCC | 3.1 | 3.1 | 3.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LCW | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | 880.96 | - | - |
|
| LDW | 13.3 | 13.3 | 13.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | 25.60 | - | - |
|
| LG9 | 7 | 7 | 7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LGM | 14 | 14 | 14 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LIC | 8.4 | 8.4 | 8.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LKW | 23 | 23.1 | 23 | 23.5 | 23 | +100 | +0.43% | 500 | 11,590 | - | - | - | - | - |
|
| LLM | 16.2 | 16.2 | 16.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LM3 | 0.7 | 0.7 | 0.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LMC | 15 | 15 | 15 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LMI | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LNC | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LPB | 8.6 | 8.6 | 8.7 | 8.8 | 8.5 | 0 | 0.00% | 2,288,164 | 19,726,073 | - | - | 4.63 | - | - |
|
| LQN | 9 | 9 | 9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LTC | 2.1 | 2.1 | 2.1 | 0 | 0 | 0 | 0.00% | - | - | 9,631 | 0.45 | - | - | - |
|
| LTG | 19.6 | 19.5 | 19.7 | 19.7 | 19.4 | -100 | -0.51% | 63,912 | 1,248,029 | - | - | 6.70 | - | - |
|
| LWS | 10.3 | 10.3 | 10.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | 12.90 | - | - |
|
| M10 | 17.2 | 17 | 17.2 | 17.3 | 17 | -200 | -1.16% | 12,800 | 218,460 | - | - | 8.23 | - | - |
|
| MBN | 9.4 | 9.4 | 9.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MC3 | 7 | 7 | 7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MCH | 72 | 71.9 | 72 | 72 | 71.5 | -100 | -0.14% | 18,444 | 1,326,199 | - | - | 11.89 | - | - |
|
| MCI | 5.6 | 5.6 | 5.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MCT | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MDA | 9 | 9 | 9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MDF | 4.8 | 4.8 | 4.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | 9.84 | - | - |
|
| MDN | 13 | 13 | 13 | 0 | 0 | 0 | 0.00% | 3,367 | 50,168 | - | - | - | - | - |
|
| MDT | 7.5 | 7.5 | 7.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MEC | 1.1 | 1.2 | 1.1 | 1.2 | 1.1 | +100 | +9.09% | 8,000 | 9,500 | 10,024 | 0.47 | - | - | - |
|
| MEF | 1.6 | 1.6 | 1.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MEG | 29 | 29 | 29 | 0 | 0 | 0 | 0.00% | - | - | - | - | 23.17 | - | - |
|
| MES | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MFS | 24.1 | 24.2 | 25.8 | 25.8 | 24 | +100 | +0.41% | 34,130 | 835,261 | - | - | - | - | - |
|
| MGC | 5.6 | 5.6 | 5.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MGG | 42.5 | 47.6 | 47.6 | 47.6 | 47.6 | +5,100 | +12.00% | 100 | 4,760 | - | - | - | - | - |
|
| MH3 | 44.5 | 44.5 | 44.6 | 44.6 | 44.5 | 0 | 0.00% | 2,003 | 89,166 | - | - | 5.62 | - | - |
|
| MHY | 18.8 | 18.8 | 18.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MIC | 6 | 6 | 6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MIE | 10.1 | 10.1 | 10.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | 222.11 | - | - |
|
| MIG | 9.8 | 9.7 | 9.8 | 9.8 | 9.7 | -100 | -1.02% | 43,600 | 423,020 | - | - | 9.03 | - | - |
|
| MKP | 49.8 | 46 | 46 | 46 | 45.9 | -3,800 | -7.63% | 600 | 27,590 | - | - | 16.88 | - | - |
|
| MLC | 7.3 | 7.3 | 7.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MLS | 23 | 23.1 | 22.9 | 23.1 | 22.3 | +100 | +0.43% | 45,200 | 1,038,720 | 92,400 | 4.30 | - | - | - |
|
| MML | 49 | 48.4 | 49 | 49 | 47.7 | -600 | -1.22% | 11,370 | 548,445 | - | - | - | - | - |
|
| MNB | 31.5 | 31.5 | 31.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | 14.26 | - | - |
|
| MND | 9 | 9 | 9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MPC | 26.6 | 26.5 | 26.7 | 26.9 | 26.1 | -100 | -0.38% | 22,931 | 607,550 | - | - | 12.19 | - | - |
|
| MPY | 8.3 | 8.3 | 8.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MQB | 9.9 | 9.9 | 9.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MQN | 43.5 | 43.7 | 44 | 44 | 43.7 | +200 | +0.46% | 2,700 | 118,090 | - | - | - | - | - |
|
| MRF | 18.3 | 18.3 | 18.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MSR | 15.4 | 15.3 | 15.6 | 15.7 | 15.2 | -100 | -0.65% | 81,120 | 1,247,496 | - | - | 89.96 | - | - |
|
| MTA | 4.1 | 3.9 | 4.1 | 4.1 | 3.9 | -200 | -4.88% | 7,200 | 29,500 | - | - | 10.20 | - | - |
|
| MTC | 9.5 | 9.5 | 9.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MTG | 3.8 | 3.8 | 3.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MTH | 6.6 | 6.6 | 6.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MTL | 11 | 11 | 11 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MTM | 2.6 | 2.6 | 2.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MTP | 11.5 | 11.5 | 11.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MTS | 14.4 | 14.4 | 14.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | 23.49 | - | - |
|
| MTV | 13.9 | 13.9 | 13.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MVB | 9.3 | 9.8 | 9.9 | 9.9 | 9.1 | +500 | +5.38% | 800 | 7,510 | - | - | 3.45 | - | - |
|
| MVC | 9 | 9 | 9 | 0 | 0 | 0 | 0.00% | - | - | - | - | 9.04 | - | - |
|
| MVN | 12 | 12 | 13 | 13 | 12 | 0 | 0.00% | 500 | 6,100 | - | - | - | - | - |
|
| MVY | 3.5 | 3.5 | 3.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NAC | 2.6 | 2.6 | 2.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NAS | 35 | 31 | 31 | 31 | 31 | -4,000 | -11.43% | 485 | 14,999 | - | - | - | - | - |
|
| NAU | 9.8 | 9.8 | 9.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NAW | 7.9 | 7.9 | 7.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | 689.68 | - | - |
|
| NBE | 6.8 | 7 | 7 | 7 | 7 | +200 | +2.94% | 400 | 2,800 | - | - | - | - | - |
|
| NBR | 11 | 11 | 11 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NBT | 8.1 | 8.1 | 8.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | 3.45 | - | - |
|
| NCP | 10 | 10.1 | 10.1 | 10.1 | 10.1 | +100 | +1.00% | 10,000 | 101,000 | - | - | - | - | - |
|
| NCS | 18.9 | 18.9 | 18.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | 14.12 | - | - |
|
| ND2 | 24 | 22.3 | 22.3 | 22.3 | 22.3 | -1,700 | -7.08% | 43,400 | 885,550 | - | - | 16.44 | - | - |
|
| NDC | 39.2 | 39.2 | 39.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NDF | 0.4 | 0.4 | 0.4 | 0 | 0 | 0 | 0.00% | - | - | 3,142 | 0.15 | - | - | - |
|
| NDP | 27.6 | 27.6 | 27.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NDT | 4 | 4 | 4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NDW | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NED | 10 | 9.5 | 9.5 | 9.5 | 9.5 | -500 | -5.00% | 110 | 1,035 | - | - | - | - | - |
|
| NHT | 23.6 | 23.5 | 23.5 | 23.5 | 23.5 | -100 | -0.42% | 4,000 | 94,000 | - | - | - | - | - |
|
| NHV | 16.8 | 16.8 | 16.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NLS | 11.2 | 11.2 | 11.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NMK | 7.8 | 8.9 | 8.9 | 8.9 | 8.9 | +1,100 | +14.10% | 100 | 890 | - | - | - | - | - |
|
| NNB | 9.9 | 9.9 | 9.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NNG | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0 | 0.00% | 1,000 | 9,800 | - | - | - | - | - |
|
| NNT | 12.5 | 12.5 | 12.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NOS | 0.3 | 0.3 | 0.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NPS | 23 | 26.4 | 26.4 | 26.4 | 26.4 | +3,400 | +14.78% | 2,300 | 61 | 57,288 | 2.66 | - | - | - |
|
| NQB | 16.8 | 16.8 | 16.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | 45.47 | - | - |
|
| NQN | 12.1 | 12.1 | 12.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | 12.46 | - | - |
|
| NQT | 9 | 9 | 9 | 0 | 0 | 0 | 0.00% | - | - | - | - | 16.77 | - | - |
|
| NS2 | 11 | 11 | 11 | 0 | 0 | 0 | 0.00% | - | - | - | - | 47.59 | - | - |
|
| NS3 | 16.1 | 16.1 | 16.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NSG | 9 | 9 | 9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NSL | 11.6 | 12.8 | 12.8 | 12.8 | 12.8 | +1,200 | +10.34% | 200 | 2,560 | - | - | - | - | - |
|
| NSS | 13.3 | 13.3 | 13.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NTB | 0.2 | 0.2 | 0.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NTC | 197 | 195.9 | 197.1 | 197.7 | 193 | -1,100 | -0.56% | 3,515 | 688,766 | - | - | 12.57 | - | - |
|
| NTF | 30 | 30 | 30 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NTR | 4.8 | 4.8 | 4.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NTT | 5.7 | 5.7 | 5.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NTW | 17.2 | 16.2 | 16.2 | 16.2 | 16.2 | -1,000 | -5.81% | 200 | 3,240 | - | - | - | - | - |
|
| NUE | 7.5 | 8.6 | 8.6 | 8.6 | 8.6 | +1,100 | +14.67% | 100 | 860 | - | - | - | - | - |
|
| NVP | 6.3 | 6.3 | 6.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NWT | 5.6 | 5.6 | 5.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| OIL | 8.1 | 8 | 8.1 | 8.2 | 8 | -100 | -1.23% | 189,000 | 1,529,590 | - | - | - | - | - |
|
| ONW | 14.3 | 14.3 | 14.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ORS | 7.2 | 7.3 | 7.2 | 7.3 | 7.2 | +100 | +1.39% | 58,100 | 424,030 | 175,200 | 8.15 | 3.93 | - | - |
|
| PAI | 9.5 | 9.5 | 9.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PBC | 27.2 | 27.2 | 27.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | 70.64 | - | - |
|
| PBK | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | 62.38 | - | - |
|
| PBT | 8.7 | 8.7 | 8.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | 9.37 | - | - |
|
| PCC | 19.8 | 19.8 | 19.8 | 0 | 0 | 0 | 0.00% | 10 | 169 | - | - | - | - | - |
|
| PCF | 3.7 | 3.7 | 3.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PCM | 8.6 | 8.6 | 8.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PCN | 1.8 | 1.8 | 1.8 | 0 | 0 | 0 | 0.00% | - | - | 7,064 | 0.33 | - | - | - |
|
| PDT | 9.7 | 9.7 | 9.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PDV | 2.8 | 2.8 | 2.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | 26.37 | - | - |
|
| PEC | 7 | 7 | 7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PEG | 6 | 6 | 6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PEQ | 33 | 33 | 33 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PFL | 0.8 | 0.8 | 0.8 | 0.8 | 0.7 | 0 | 0.00% | 10,300 | 8,230 | - | - | - | - | - |
|
| PGV | 10.9 | 10.9 | 10.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | 58.93 | - | - |
|
| PHH | 9 | 9 | 9 | 0 | 0 | 0 | 0.00% | - | - | - | - | 11.54 | - | - |
|
| PHS | 8.3 | 8.3 | 8.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | 14.52 | - | - |
|
| PID | 6.3 | 6.3 | 6.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PIS | 6.3 | 6.3 | 6.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | 5.65 | - | - |
|
| PIV | 0.5 | 0.5 | 0.5 | 0 | 0 | 0 | 0.00% | - | - | 8,662 | 0.40 | - | - | - |
|
| PJS | 8.2 | 8.2 | 8.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PKR | 1.8 | 1.8 | 1.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PLA | 5 | 5 | 5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PMJ | 17.2 | 17.2 | 17.3 | 17.3 | 17.2 | 0 | 0.00% | 1,400 | 24,120 | - | - | - | - | - |
|
| PMT | 8.5 | 8.5 | 8.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PMW | 17 | 17 | 17 | 0 | 0 | 0 | 0.00% | - | - | - | - | 7 | - | - |
|
| PND | 10.5 | 10.5 | 10.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PNG | 11.2 | 9.6 | 9.6 | 9.6 | 9.6 | -1,600 | -14.29% | 100 | 960 | - | - | - | - | - |
|
| PNP | 13 | 13 | 13 | 0 | 0 | 0 | 0.00% | - | - | - | - | 5.07 | - | - |
|
| PNT | 8.5 | 8.5 | 8.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| POB | 6.5 | 6.5 | 6.5 | 0 | 0 | 0 | 0.00% | 8 | 52 | - | - | - | - | - |
|
| POS | 8.9 | 9 | 8 | 9 | 8 | +100 | +1.12% | 11,000 | 98,290 | - | - | 10.49 | - | - |
|
| POV | 5.7 | 5.7 | 5.7 | 0 | 0 | 0 | 0.00% | 25 | 132 | - | - | 9.43 | - | - |
|
| PPH | 17.9 | 17.7 | 18 | 18 | 17.6 | -200 | -1.12% | 14,521 | 257,261 | - | - | 5.90 | - | - |
|
| PPI | 0.6 | 0.7 | 0.7 | 0.7 | 0.6 | +100 | +16.67% | 190,931 | 115,397 | 33,803 | 1.57 | - | - | - |
|
| PQN | 4 | 4 | 4 | 0 | 0 | 0 | 0.00% | - | - | - | - | 8.26 | - | - |
|
| PRO | 6 | 6 | 6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PRT | 17.8 | 17.8 | 17.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PSB | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 | 0.00% | 5,230 | 33,980 | - | - | 674.03 | - | - |
|
| PSG | 0.3 | 0.3 | 0.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PSL | 22.1 | 22.1 | 22.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PSN | 8.8 | 8.8 | 8.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | 8.99 | - | - |
|
| PSP | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0 | 0.00% | 25,200 | 128,520 | - | - | 7.15 | - | - |
|
| PTE | 1.5 | 1.5 | 1.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PTG | 2.1 | 2.1 | 2.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PTH | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PTK | 1.7 | 1.7 | 1.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PTO | 1.8 | 1.8 | 1.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PTP | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 | 0.00% | 400 | 4,200 | - | - | - | - | - |
|
| PTT | 4 | 4 | 4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PTV | 4.4 | 4.4 | 4.9 | 4.9 | 4.4 | 0 | 0.00% | 200 | 930 | - | - | 23.69 | - | - |
|
| PTX | 1.9 | 1.9 | 1.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PVA | 0.3 | 0.3 | 0.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PVE | 1.6 | 1.6 | 1.6 | 0 | 0 | 0 | 0.00% | - | - | 40,000 | 1.86 | - | - | - |
|
| PVH | 0.7 | 0.7 | 0.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PVM | 10.8 | 10.9 | 10.1 | 10.9 | 10.1 | +100 | +0.93% | 10,200 | 111,020 | - | - | 10.10 | - | - |
|
| PVO | 3 | 2.9 | 2.9 | 2.9 | 2.9 | -100 | -3.33% | 2,100 | 6,090 | - | - | - | - | - |
|
| PVP | 6.6 | 6.5 | 6.7 | 6.8 | 6.5 | -100 | -1.52% | 10,610 | 70,416 | - | - | 4.43 | - | - |
|
| PVR | 1.6 | 1.6 | 1.6 | 0 | 0 | 0 | 0.00% | - | - | 83,051 | 3.86 | 97.35 | - | - |
|
| PVV | 0.7 | 0.7 | 0.7 | 0.7 | 0.6 | 0 | 0.00% | 37,600 | 24,490 | 21,000 | 0.98 | - | - | - |
|
| PVX | 1 | 1 | 1 | 0 | 0 | 0 | 0.00% | - | - | 399,997 | 18.60 | - | - | - |
|
| PVY | 2.5 | 2.5 | 2.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PWA | 9 | 9.1 | 9 | 9.3 | 8.8 | +100 | +1.11% | 82,810 | 738,348 | - | - | - | - | - |
|
| PWS | 16 | 16 | 16 | 0 | 0 | 0 | 0.00% | - | - | - | - | 23.98 | - | - |
|
| PX1 | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PXA | 2 | 2 | 2 | 0 | 0 | 0 | 0.00% | - | - | 30,000 | 1.40 | - | - | - |
|
| PXC | 0.4 | 0.4 | 0.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PXL | 11 | 11 | 11 | 11.1 | 10.8 | 0 | 0.00% | 167,812 | 1,844,242 | 908,319 | 42.25 | 460.60 | - | - |
|
| PXM | 0.2 | 0.2 | 0.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PYU | 10.9 | 10.9 | 10.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| QBR | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| QCC | 10.8 | 12.4 | 12.4 | 12.4 | 12.4 | +1,600 | +14.81% | 100 | 1,240 | - | - | - | - | - |
|
| QHW | 12.8 | 12.8 | 12.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| QLD | 5 | 5 | 5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| QLT | 11.5 | 11.5 | 11.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| QNS | 31.4 | 32.2 | 31.4 | 32.6 | 31.4 | +800 | +2.55% | 279,943 | 9,024,941 | - | - | 8.86 | - | - |
|
| QNT | 11.1 | 11.1 | 11.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| QNU | 10.5 | 10.5 | 10.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| QNW | 8.8 | 8.8 | 8.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | 16.44 | - | - |
|
| QPH | 20 | 20 | 20 | 0 | 0 | 0 | 0.00% | - | - | - | - | 9.03 | - | - |
|
| QSP | 17.9 | 17.5 | 17.5 | 17.5 | 17.5 | -400 | -2.23% | 100 | 1,750 | - | - | - | - | - |
|
| QTP | 11.7 | 11.6 | 11.7 | 11.8 | 11.6 | -100 | -0.85% | 32,100 | 373,920 | - | - | 10.54 | - | - |
|
| RAT | 11.6 | 13 | 13 | 13 | 13 | +1,400 | +12.07% | 200 | 2,600 | - | - | - | - | - |
|
| RBC | 14.6 | 14.6 | 14.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| RCC | 23.8 | 23.8 | 23.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| RCD | 6.7 | 6.7 | 6.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| RGC | 3.1 | 3.1 | 3.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| RHN | 9.2 | 9.2 | 9.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| RLC | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| RTB | 11.2 | 11.2 | 11.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | 7.45 | - | - |
|
| RTH | 6 | 6 | 6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| RTS | 21 | 21 | 21 | 0 | 0 | 0 | 0.00% | 10 | 208 | - | - | - | - | - |
|
| S12 | 0.3 | 0.3 | 0.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| S27 | 3.9 | 3.9 | 3.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| S72 | 3.2 | 3.2 | 3.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| S96 | 0.3 | 0.3 | 0.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SAC | 7.7 | 8 | 8 | 8 | 8 | +300 | +3.90% | 300 | 2,400 | - | - | - | - | - |
|
| SAL | 8.6 | 8.6 | 8.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SAP | 10.2 | 10.2 | 10.2 | 0 | 0 | 0 | 0.00% | - | - | 13,127 | 0.61 | - | - | - |
|
| SAS | 25.3 | 25 | 25.3 | 25.3 | 24.6 | -300 | -1.19% | 9,024 | 224,290 | - | - | 11.08 | - | - |
|
| SB1 | 8.6 | 8.6 | 8.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SBD | 11.8 | 11 | 11 | 11 | 11 | -800 | -6.78% | 500 | 5,500 | - | - | - | - | - |
|
| SBH | 30.4 | 30.4 | 30.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | 12.80 | - | - |
|
| SBL | 13.8 | 13.8 | 13.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | 11.33 | - | - |
|
| SBM | 25.1 | 25.1 | 25.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | 27.69 | - | - |
|
| SBS | 1.2 | 1.2 | 1.2 | 1.3 | 1.2 | 0 | 0.00% | 72,500 | 88,010 | - | - | - | - | - |
|
| SCC | 1.8 | 1.8 | 1.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SCJ | 2 | 2.1 | 2 | 2.2 | 2 | +100 | +5.00% | 6,200 | 12,830 | 79,462 | 3.70 | 11.30 | - | - |
|
| SCO | 3 | 3 | 3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SCY | 13 | 13 | 13 | 0 | 0 | 0 | 0.00% | - | - | - | - | 28.35 | - | - |
|
| SD1 | 0.6 | 0.6 | 0.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SD3 | 1.8 | 1.8 | 1.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SD7 | 2.8 | 2.8 | 2.8 | 0 | 0 | 0 | 0.00% | - | - | 29,680 | 1.38 | - | - | - |
|
| SD8 | 0.3 | 0.3 | 0.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SDB | 3.4 | 3.4 | 3.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SDD | 2.1 | 2.3 | 2 | 2.3 | 2 | +200 | +9.52% | 65,000 | 131,290 | 36,817 | 1.71 | 8.85 | - | - |
|
| SDE | 1 | 1 | 1 | 0 | 0 | 0 | 0.00% | - | - | 1,751 | 0.08 | - | - | - |
|
| SDH | 0.7 | 0.7 | 0.7 | 0 | 0 | 0 | 0.00% | - | - | 14,378 | 0.67 | - | - | - |
|
| SDJ | 9.4 | 9.4 | 9.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SDK | 25 | 25 | 25 | 0 | 0 | 0 | 0.00% | - | - | - | - | 11.33 | - | - |
|
| SDP | 1.4 | 1.5 | 1.3 | 1.5 | 1.3 | +100 | +7.14% | 310 | 422 | 16,672 | 0.78 | - | - | - |
|
| SDV | 20 | 20 | 20 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SDX | 6.8 | 6.8 | 6.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SDY | 4.5 | 4.5 | 4.5 | 0 | 0 | 0 | 0.00% | - | - | 20,250 | 0.94 | - | - | - |
|
| SEA | 24.2 | 24.1 | 25.5 | 25.5 | 24 | -100 | -0.41% | 39,204 | 948,234 | - | - | - | - | - |
|
| SEP | 15 | 15 | 15 | 15 | 15 | 0 | 0.00% | 100 | 1,500 | - | - | - | - | - |
|
| SGO | 0.3 | 0.3 | 0.3 | 0 | 0 | 0 | 0.00% | - | - | 6,000 | 0.28 | - | - | - |
|
| SGP | 6.3 | 6.4 | 6.5 | 6.5 | 6.3 | +100 | +1.59% | 25,400 | 163,360 | - | - | 10.32 | - | - |
|
| SGS | 15.4 | 15.4 | 15.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | 8.44 | - | - |
|
| SHC | 6.1 | 6.1 | 6.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SHG | 2.3 | 2.3 | 2.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SHX | 20 | 20 | 20 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SID | 9.7 | 8.8 | 9.4 | 9.4 | 8.8 | -900 | -9.28% | 1,100 | 9,740 | - | - | 14.54 | - | - |
|
| SIG | 2.4 | 2.7 | 2.7 | 2.7 | 2.7 | +300 | +12.50% | 16,900 | 45,630 | - | - | - | - | - |
|
| SIP | 85.9 | 85.9 | 86 | 86.9 | 85.1 | 0 | 0.00% | 1,250 | 107,141 | - | - | 13.51 | - | - |
|
| SIV | 58.5 | 58.5 | 58.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SJG | 5.8 | 6.4 | 6.4 | 6.4 | 6.4 | +600 | +10.34% | 100 | 640 | - | - | 21.52 | - | - |
|
| SJM | 1 | 1.1 | 1.1 | 1.1 | 1.1 | +100 | +10.00% | 100 | 110 | - | - | - | - | - |
|
| SKH | 22.4 | 22.8 | 22.4 | 22.8 | 22.4 | +400 | +1.79% | 57,600 | 1,301,690 | - | - | 6.63 | - | - |
|
| SKN | 6.2 | 6.2 | 6.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SKV | 22.5 | 21.8 | 21.8 | 21.8 | 21.8 | -700 | -3.11% | 553 | 12,092 | - | - | 6.23 | - | - |
|
| SNC | 15 | 15 | 15 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SNZ | 24 | 23.2 | 24 | 24 | 23.2 | -800 | -3.33% | 8,170 | 192,685 | - | - | 12.53 | - | - |
|
| SON | 10.4 | 10.4 | 10.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SOV | 40 | 40 | 40 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SP2 | 9 | 9 | 9 | 0 | 0 | 0 | 0.00% | - | - | - | - | 190.86 | - | - |
|
| SPA | 9.2 | 9.2 | 9.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SPB | 33.3 | 28.4 | 28.4 | 28.4 | 28.4 | -4,900 | -14.71% | 100 | 2,840 | - | - | - | - | - |
|
| SPC | 22.6 | 22.6 | 22.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SPD | 5.5 | 5.5 | 5.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | 59.35 | - | - |
|
| SPH | 6.6 | 6.6 | 6.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SPV | 10 | 11 | 10.2 | 11 | 8.5 | +1,000 | +10.00% | 3,005 | 30,470 | - | - | - | - | - |
|
| SQC | 82 | 82 | 82 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SRB | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0 | 0.00% | 10,700 | 8,560 | - | - | - | - | - |
|
| SRT | 3.1 | 3 | 3 | 3 | 3 | -100 | -3.23% | 3,000 | 9,000 | - | - | - | - | - |
|
| SSF | 4 | 4 | 4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SSG | 1.6 | 1.6 | 1.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SSN | 3.9 | 3.8 | 3.7 | 3.9 | 3.7 | -100 | -2.56% | 12,436 | 46,387 | - | - | - | - | - |
|
| SSU | 4 | 4 | 4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| STL | 4.6 | 4.6 | 4.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| STS | 26.5 | 26.5 | 26.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| STT | 9.5 | 9.5 | 9.5 | 0 | 0 | 0 | 0.00% | - | - | 76,000 | 3.53 | - | - | - |
|
| STU | 8.2 | 8.2 | 8.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| STV | 18.1 | 18.1 | 18.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| STW | 2.9 | 2.9 | 2.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | 8.81 | - | - |
|
| SUM | 2.5 | 2.5 | 2.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SVG | 10.3 | 10.3 | 10.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | 83.88 | - | - |
|
| SVH | 6 | 6 | 6 | 0 | 0 | 0 | 0.00% | - | - | - | - | 8.67 | - | - |
|
| SVL | 18.5 | 18.5 | 18.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SWC | 13.2 | 13 | 13.2 | 13.2 | 12.7 | -200 | -1.52% | 10,700 | 137,420 | - | - | 12.49 | - | - |
|
| SZE | 8.3 | 8.3 | 8.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | 7.48 | - | - |
|
| T12 | 20 | 20 | 20 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TA3 | 8 | 8 | 8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TA6 | 6.5 | 6.5 | 6.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TAG | 27 | 27 | 27 | 0 | 0 | 0 | 0.00% | - | - | 669,934 | 31.16 | 59.48 | - | - |
|
| TAN | 57.5 | 57.5 | 57.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TAP | 10.1 | 10.1 | 10.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TAW | 32 | 32 | 32 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TB8 | 9 | 9 | 9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TBD | 85 | 85 | 85 | 0 | 0 | 0 | 0.00% | - | - | 2,396,154 | 111.45 | 21.54 | - | - |
|
| TBT | 6.2 | 6.2 | 6.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TCI | 4 | 4 | 4 | 0 | 0 | 0 | 0.00% | - | - | - | - | 14.34 | - | - |
|
| TCJ | 4 | 4 | 4 | 4 | 4 | 0 | 0.00% | 15,000 | 60,000 | - | - | - | - | - |
|
| TCK | 2.8 | 2.8 | 2.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TCW | 18.9 | 19 | 19 | 19 | 19 | +100 | +0.53% | 3,500 | 66,500 | - | - | 4.07 | - | - |
|
| TDB | 37 | 35.1 | 35.1 | 35.1 | 35.1 | -1,900 | -5.14% | 500 | 17,550 | - | - | - | - | - |
|
| TDP | 20 | 20 | 20 | 0 | 0 | 0 | 0.00% | - | - | - | - | 10.38 | - | - |
|
| TDS | 11.6 | 11.9 | 11.9 | 11.9 | 11.9 | +300 | +2.59% | 100 | 1,190 | - | - | 5.05 | - | - |
|
| TEC | 7 | 7 | 7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TEL | 7.5 | 6.8 | 6.8 | 6.8 | 6.8 | -700 | -9.33% | 500 | 3,400 | - | - | - | - | - |
|
| TGP | 8.2 | 8.2 | 8.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TH1 | 5.4 | 5.4 | 5.4 | 0 | 0 | 0 | 0.00% | - | - | 73,112 | 3.40 | - | - | - |
|
| THN | 6 | 6 | 6 | 0 | 0 | 0 | 0.00% | - | - | - | - | 7.55 | - | - |
|
| THP | 12 | 12 | 12 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| THR | 59.1 | 59.1 | 59.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| THU | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0 | 0.00% | 7,500 | 65,250 | - | - | - | - | - |
|
| THW | 21 | 21 | 21 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TID | 16.4 | 16.4 | 16.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TIE | 7.2 | 7.2 | 7.2 | 0 | 0 | 0 | 0.00% | - | - | 68,903 | 3.20 | - | - | - |
|
| TIS | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0 | 0.00% | 1,000 | 9,900 | - | - | 49.19 | - | - |
|
| TL4 | 7.5 | 7.4 | 7.4 | 7.4 | 7.4 | -100 | -1.33% | 1,100 | 8,140 | - | - | 8.91 | - | - |
|
| TLI | 7.2 | 7.2 | 7.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TLP | 8.3 | 8.4 | 8.4 | 8.4 | 8.4 | +100 | +1.20% | 200 | 1,680 | - | - | - | - | - |
|
| TLT | 10.8 | 12.4 | 12 | 12.4 | 12 | +1,600 | +14.81% | 900 | 10,940 | - | - | - | - | - |
|
| TMG | 31.7 | 32.5 | 32.5 | 32.5 | 32.5 | +800 | +2.52% | 100 | 3,250 | - | - | 8.03 | - | - |
|
| TMW | 14 | 14 | 14 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TNB | 13.3 | 13.8 | 12.3 | 13.8 | 12.3 | +500 | +3.76% | 2,800 | 37,430 | - | - | 8.27 | - | - |
|
| TND | 7.9 | 7.9 | 7.9 | 8 | 7.9 | 0 | 0.00% | 47,500 | 376,010 | - | - | 3.52 | - | - |
|
| TNM | 2.5 | 2.5 | 2.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TNP | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TNS | 1.9 | 1.9 | 1.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TNW | 5.5 | 5.5 | 5.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | 29.27 | - | - |
|
| TOP | 0.4 | 0.4 | 0.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TOT | 9.8 | 9.8 | 9.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TOW | 13.5 | 13.5 | 13.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TPS | 35.6 | 35.6 | 35.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TQN | 40.9 | 40.9 | 40.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TQW | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TRS | 42 | 42 | 42 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TRT | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TS3 | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TS5 | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TSD | 4.6 | 5.1 | 5.1 | 5.1 | 5.1 | +500 | +10.87% | 100 | 510 | - | - | - | - | - |
|
| TSG | 5.6 | 5.6 | 5.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TSJ | 21.8 | 18.6 | 18.6 | 18.6 | 18.6 | -3,200 | -14.68% | 100 | 1,860 | - | - | 19.48 | - | - |
|
| TTD | 53.5 | 53.5 | 53.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | 11.71 | - | - |
|
| TTG | 3.2 | 3.2 | 3.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TTJ | 45 | 45 | 45 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TTN | 8 | 8 | 8 | 8 | 7.9 | 0 | 0.00% | 18,158 | 144,554 | - | - | 2.80 | - | - |
|
| TTP | 33 | 33 | 33 | 0 | 0 | 0 | 0.00% | 17 | 558 | - | - | 3.40 | - | - |
|
| TTS | 6 | 6 | 6 | 0 | 0 | 0 | 0.00% | - | - | - | - | 15.39 | - | - |
|
| TTV | 1.6 | 1.6 | 1.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TUG | 9.1 | 8.5 | 8.5 | 8.5 | 8.5 | -600 | -6.59% | 100 | 850 | - | - | - | - | - |
|
| TV1 | 9 | 9 | 9 | 0 | 0 | 0 | 0.00% | - | - | 240,222 | 11.17 | 49.47 | - | - |
|
| TVA | 15.4 | 15.4 | 15.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TVG | 1.7 | 1.7 | 1.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TVH | 27 | 27 | 27 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TVM | 8.9 | 8.9 | 8.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TVN | 5.8 | 5.7 | 5.7 | 5.8 | 5.7 | -100 | -1.72% | 17,000 | 97,060 | - | - | 9.88 | - | - |
|
| TVP | 25.4 | 25.4 | 25.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TVU | 11.1 | 11.5 | 11.5 | 11.5 | 11.5 | +400 | +3.60% | 700 | 8,050 | - | - | - | - | - |
|
| TVW | 8 | 8 | 8 | 0 | 0 | 0 | 0.00% | - | - | - | - | 9 | - | - |
|
| TW3 | 11.5 | 11.5 | 11.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| UCT | 6 | 6 | 6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| UDJ | 8.4 | 8.5 | 8.5 | 8.5 | 8.5 | +100 | +1.19% | 300 | 2,550 | - | - | 5 | - | - |
|
| UDL | 12 | 9 | 9 | 9 | 9 | -3,000 | -25.00% | 100 | 900 | - | - | - | - | - |
|
| UEM | 34.1 | 34.1 | 34.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| UMC | 9.1 | 9.1 | 9.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| UPC | 11.2 | 11.2 | 11.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| UPH | 17.5 | 17.5 | 17.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| USC | 5.2 | 5.2 | 5.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| USD | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| V11 | 0.3 | 0.3 | 0.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| V15 | 0.3 | 0.3 | 0.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VAV | 50 | 50 | 50 | 50 | 50 | 0 | 0.00% | 4,500 | 225,000 | - | - | 9.39 | - | - |
|
| VBB | 13 | 13 | 13 | 0 | 0 | 0 | 0.00% | 10 | 149 | - | - | 9.45 | - | - |
|
| VBG | 9 | 9 | 9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VBH | 35.6 | 35.6 | 35.6 | 0 | 0 | 0 | 0.00% | - | - | 103,240 | 4.80 | - | - | - |
|
| VC5 | 1 | 1 | 1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VCA | 9.8 | 9.8 | 9.7 | 9.8 | 9.7 | 0 | 0.00% | 15,000 | 145,800 | - | - | 6.31 | - | - |
|
| VCE | 8 | 8 | 8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VCP | 48.2 | 48.5 | 47.8 | 48.5 | 47.8 | +300 | +0.62% | 19,230 | 923,187 | - | - | 17.54 | - | - |
|
| VCT | 5 | 5 | 5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VCW | 37 | 37 | 37 | 0 | 0 | 0 | 0.00% | - | - | - | - | 24.14 | - | - |
|
| VCX | 6.7 | 6.7 | 6.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | 17.66 | - | - |
|
| VDB | 8 | 8 | 8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VDM | 14.5 | 14.5 | 14.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VDN | 12.1 | 12.1 | 12.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VDT | 25.2 | 25.2 | 25.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VEA | 44.1 | 44.2 | 44.1 | 44.4 | 44 | +100 | +0.23% | 60,900 | 2,686,198 | - | - | 8.06 | - | - |
|
| VEC | 7.5 | 7.5 | 7.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | 12.66 | - | - |
|
| VEF | 111.4 | 110 | 112 | 115 | 110 | -1,400 | -1.26% | 2,300 | 255,010 | - | - | 465.43 | - | - |
|
| VES | 0.6 | 0.6 | 0.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VET | 56.5 | 50 | 50 | 50 | 50 | -6,500 | -11.50% | 100 | 5,000 | - | - | 10.96 | - | - |
|
| VFC | 10.9 | 10.9 | 10.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | 13.62 | - | - |
|
| VFR | 3.8 | 3.8 | 3.8 | 0 | 0 | 0 | 0.00% | - | - | 57,000 | 2.65 | - | - | - |
|
| VGG | 37.4 | 37.3 | 37.2 | 37.3 | 37.2 | -100 | -0.27% | 700 | 26,050 | - | - | 5.57 | - | - |
|
| VGI | 28.7 | 28.7 | 28.7 | 29 | 28.3 | 0 | 0.00% | 452,445 | 12,971,129 | - | - | 41.49 | - | - |
|
| VGL | 26.2 | 26.2 | 26.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VGR | 18.1 | 18.1 | 18.1 | 0 | 0 | 0 | 0.00% | 56,900 | 876,260 | - | - | 7.47 | - | - |
|
| VGT | 7.9 | 7.8 | 8 | 8 | 7.8 | -100 | -1.27% | 35,600 | 278,392 | - | - | 9.97 | - | - |
|
| VGV | 9.8 | 9.8 | 9.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | 12.67 | - | - |
|
| VHD | 4.8 | 4.8 | 4.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VHF | 21.5 | 21.5 | 21.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | 130.70 | - | - |
|
| VHG | 0.9 | 0.9 | 0.9 | 0.9 | 0.8 | 0 | 0.00% | 50,000 | 44,860 | 135,000 | 6.28 | - | - | - |
|
| VHH | 5 | 5 | 5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VHI | 9.3 | 9.3 | 9.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VIB | 18.5 | 18.4 | 18.5 | 18.8 | 18.3 | -100 | -0.54% | 609,791 | 11,264,428 | - | - | 4.61 | - | - |
|
| VIH | 15 | 15 | 15 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VIM | 17.2 | 16.5 | 16.5 | 16.5 | 16.5 |
UPCoM株価
※株価のデータが更新されない場合はこちらから直接ご覧ください。
https://banggia-hn.vndirect.com.vn/chung-khoan/upcom
https://banggia-hn.vndirect.com.vn/chung-khoan/upcom
|
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UPCoM株価（2020/07/13 10:09VNT） | ||||||||||||||||||||
| 銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
売買代金 (千ドン) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 | |||||
| 合計 | 0 | 0.00 | 0 | 0 | ||||||||||||||||