経済チャート
マイページUPCoM株価
|
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UPCoM株価（2019/10/16 15:00VNT） | ||||||||||||||||||||
| 銘柄 | 前日終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
売買代金 （千ドン） |
時価総額 （百万ドン） |
時価総額 （億円） |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 | |||||
| 合計 | 0 | 0.00 | 0 | 0 | ||||||||||||||||
| A32 | 26 | 26.5 | 26.5 | 26.5 | 26.5 | +500 | +1.92% | 500 | 13 | - | - | - | - | - |
 |
|||||
| ABC | 9.4 | 9.34 | 9.4 | 9.4 | 9.3 | -60 | -0.64% | 3,300 | 31 | - | - | 5.96 | - | - |
 |
|||||
| ABI | 30 | 30 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 5.26 | - | - |
 |
|||||
| ABR | 25 | 25 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
 |
|||||
| AC4 | 4.5 | 4.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
 |
|||||
| ACE | 26.2 | 26.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| ACS | 7.8 | 7.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| ACV | 78 | 76.98 | 76.8 | 77.5 | 76 | -1,020 | -1.31% | 82,470 | 6,349 | - | - | 24.91 | - | - |
 |
|||||
| ADP | 16.7 | 16.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 7.36 | - | - |
|
|||||
| AFC | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
 |
|||||
| AFX | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0 | 0.00% | 3,500 | 16 | - | - | 13.39 | - | - |
 |
|||||
| AG1 | 4 | 4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| AGP | 21 | 21 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 6.52 | - | - |
|
|||||
| AGX | 21 | 21 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| AMP | 14 | 14 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| AMS | 7.7 | 8.2 | 8.2 | 8.2 | 8.2 | +500 | +6.49% | 1,000 | 8 | - | - | 6.89 | - | - |
|
|||||
| ANT | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | 38 | 0 | - | - | - | - | - |
|
|||||
| APF | 21 | 21 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 31.09 | - | - |
|
|||||
| APL | 14 | 14 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| ASD | 4 | 4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| ATA | 0.3 | 0.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| ATB | 0.9 | 0.8 | 0.8 | 0.8 | 0.8 | -100 | -11.11% | 1,000 | 1 | - | - | - | - | - |
|
|||||
| AUM | 10.5 | 10.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| AVC | 31 | 28 | 28 | 28 | 28 | -3,000 | -9.68% | 200 | 6 | - | - | - | - | - |
 |
|||||
| AVF | 0.4 | 0.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| B82 | 0.4 | 0.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | 2,000 | 0.09 | - | - | - |
|
|||||
| BAB | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0 | 0.00% | 3,500 | 63 | - | - | 14.63 | - | - |
|
|||||
| BAL | 8.8 | 10.1 | 10.1 | 10.1 | 10.1 | +1,300 | +14.77% | 100 | 1 | - | - | - | - | - |
|
|||||
| BBM | 12.2 | 12.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BBT | 17.9 | 17.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BCB | 8.2 | 8.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
 |
|||||
| BCM | 29.6 | 29.58 | 29.5 | 29.6 | 29.5 | -20 | -0.07% | 61,802 | 1,828 | - | - | 6.37 | - | - |
 |
|||||
| BCP | 13.4 | 13.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BDC | 13 | 13 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BDF | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BDG | 30.2 | 30.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 3.02 | - | - |
|
|||||
| BDP | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BDT | 15.1 | 15.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 5.60 | - | - |
|
|||||
| BDW | 11 | 11 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 8.02 | - | - |
|
|||||
| BEL | 14.4 | 13.5 | 13.5 | 13.5 | 13.5 | -900 | -6.25% | 11,500 | 155 | - | - | - | - | - |
|
|||||
| BGW | 18.5 | 18.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 57.82 | - | - |
|
|||||
| BHA | 9 | 8 | 8 | 8 | 8 | -1,000 | -11.11% | 200 | 2 | - | - | 15.73 | - | - |
|
|||||
| BHC | 3.2 | 3.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BHG | 12 | 12 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BHK | 11 | 11 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BHP | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BHT | 2.7 | 2.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | 12,420 | 0.58 | - | - | - |
|
|||||
| BHV | 5.1 | 5.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BIO | 9.8 | 9.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BKH | 53.5 | 53.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BLI | 6.1 | 6.38 | 6.1 | 6.6 | 6.1 | +280 | +4.59% | 7,000 | 45 | - | - | 4.30 | - | - |
|
|||||
| BLN | 2 | 2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BLT | 9.5 | 9.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BLW | 11.9 | 11.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BMD | 7.2 | 8.2 | 8.2 | 8.2 | 8.2 | +1,000 | +13.89% | 700 | 6 | - | - | - | - | - |
|
|||||
| BMF | 21.3 | 22.7 | 22.5 | 22.9 | 22.5 | +1,400 | +6.57% | 200 | 5 | - | - | - | - | - |
|
|||||
| BMG | 23.5 | 23.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BMJ | 14 | 14 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BMN | 6.6 | 6.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BMS | 4.7 | 4.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 2.56 | - | - |
|
|||||
| BMV | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 29.56 | - | - |
|
|||||
| BNW | 9.5 | 9.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 15.68 | - | - |
|
|||||
| BOT | 54.5 | 54.15 | 54.5 | 54.5 | 53.7 | -350 | -0.64% | 29,100 | 1,576 | - | - | - | - | - |
|
|||||
| BPW | 21.5 | 21.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BQB | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BRR | 9.5 | 9.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 17.91 | - | - |
|
|||||
| BRS | 13.3 | 13.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BSA | 15.5 | 15.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 7.81 | - | - |
|
|||||
| BSD | 35.5 | 35.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BSG | 10.4 | 9 | 9 | 9 | 9 | -1,400 | -13.46% | 600 | 5 | - | - | - | - | - |
|
|||||
| BSH | 26 | 26 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 8.98 | - | - |
|
|||||
| BSL | 13 | 13 | 13 | 13 | 13 | 0 | 0.00% | 2,600 | 34 | - | - | 10.59 | - | - |
|
|||||
| BSP | 24.8 | 24.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 6.46 | - | - |
|
|||||
| BSQ | 26.3 | 25.92 | 25.6 | 26 | 25.6 | -380 | -1.44% | 2,500 | 65 | - | - | 8.43 | - | - |
|
|||||
| BSR | 9.6 | 9.61 | 9.7 | 9.7 | 9.5 | +10 | +0.10% | 1,321,034 | 12,691 | - | - | 32.47 | - | - |
|
|||||
| BT1 | 17.5 | 17.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BT6 | 1.4 | 1.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BTB | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 34.36 | - | - |
|
|||||
| BTC | 58 | 58 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BTD | 16.5 | 16.56 | 16.5 | 16.7 | 16.5 | +60 | +0.36% | 2,700 | 45 | - | - | - | - | - |
|
|||||
| BTG | 5.5 | 5.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BTH | 12 | 12 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BTN | 7 | 7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BTR | 4.1 | 4.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BTU | 17.6 | 17.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BTV | 21 | 21 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 67.54 | - | - |
|
|||||
| BUD | 6 | 5.9 | 5.9 | 5.9 | 5.9 | -100 | -1.67% | 800 | 5 | - | - | - | - | - |
|
|||||
| BVG | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0 | 0.00% | 200 | 0 | - | - | - | - | - |
|
|||||
| BVN | 12.8 | 12.19 | 12 | 17.9 | 12 | -610 | -4.77% | 84,300 | 1,028 | - | - | - | - | - |
|
|||||
| BWA | 8.5 | 8.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BWS | 40.2 | 43.58 | 43.8 | 43.8 | 42 | +3,380 | +8.41% | 800 | 35 | - | - | 10.30 | - | - |
|
|||||
| C12 | 5 | 5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| C21 | 24.6 | 23.7 | 23.7 | 23.7 | 23.7 | -900 | -3.66% | 100 | 2 | - | - | 8.89 | - | - |
|
|||||
| C22 | 20.6 | 20.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - | - | |||||
| C36 | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| C4G | 6.9 | 6.88 | 7 | 7 | 6.8 | -20 | -0.29% | 201,270 | 1,384 | - | - | 4.14 | - | - |
|
|||||
| C71 | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CAB | 140.9 | 140.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CAD | 0.4 | 0.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CAT | 9.8 | 10 | 9.8 | 10.1 | 9.8 | +200 | +2.04% | 4,000 | 40 | - | - | - | - | - |
|
|||||
| CBI | 4 | 4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CBS | 8.9 | 8.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CC1 | 11 | 11 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 9.04 | - | - |
|
|||||
| CC4 | 12.2 | 12.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CCH | 9.5 | 9.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CCM | 20.1 | 19.26 | 19.1 | 19.3 | 19.1 | -840 | -4.18% | 585 | 11 | 119,410 | 5.58 | - | - | - |
|
|||||
| CCP | 14.4 | 14.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 43.41 | - | - |
|
|||||
| CCR | 40 | 40 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 50.30 | - | - |
|
|||||
| CCT | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 104.61 | - | - |
|
|||||
| CCV | 32.4 | 32.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CDG | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CDH | 2.1 | 2.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CDO | 0.9 | 0.9 | 1 | 1 | 0.9 | 0 | 0.00% | 63,100 | 57 | 28,354 | 1.32 | - | - | - |
|
|||||
| CDP | 8.5 | 8.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 5.87 | - | - |
|
|||||
| CDR | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CE1 | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CEC | 13.8 | 13.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CEG | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CEN | 13.2 | 13.13 | 12.9 | 13.4 | 12.9 | -70 | -0.53% | 400 | 5 | - | - | - | - | - |
|
|||||
| CFC | 27.7 | 27.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CGP | 12 | 12 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CGV | 2.9 | 2.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CH5 | 7.1 | 7.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CHC | 3.5 | 3.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CHS | 5.6 | 5.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 100.15 | - | - |
|
|||||
| CI5 | 4.3 | 4.9 | 4.9 | 4.9 | 4.9 | +600 | +13.95% | 1,700 | 8 | - | - | - | - | - |
|
|||||
| CID | 13.3 | 13.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CIP | 20.7 | 20.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CKA | 14.2 | 14.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CKD | 18 | 18 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 8.25 | - | - |
|
|||||
| CKH | 4.2 | 4.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CLX | 13.3 | 13.12 | 13.6 | 13.6 | 13 | -180 | -1.35% | 6,900 | 91 | - | - | 9.73 | - | - |
|
|||||
| CMF | 125 | 125 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CMK | 9.1 | 9.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CMN | 39.1 | 39.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CMP | 8.7 | 8.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 11.49 | - | - |
|
|||||
| CMT | 10 | 10 | 10 | 10 | 10 | 0 | 0.00% | 2,800 | 28 | 72,834 | 3.40 | - | - | - |
|
|||||
| CMW | 9.8 | 9.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 20.07 | - | - |
|
|||||
| CNC | 21 | 21 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CNH | 15.5 | 15.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CNN | 27 | 27 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CNT | 2.9 | 2.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CPH | 5.1 | 5.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CPI | 2.2 | 2.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CQT | 2.7 | 2.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 3.54 | - | - |
|
|||||
| CT3 | 9.3 | 9.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CTN | 0.2 | 0.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CTR | 50.9 | 49.91 | 50.8 | 51.4 | 48.8 | -990 | -1.94% | 372,865 | 18,611 | - | - | 16.05 | - | - |
|
|||||
| CTW | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 4.45 | - | - |
|
|||||
| CVC | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CVH | 11.3 | 11.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CXH | 7 | 7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CYC | 0.9 | 0.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | 8,142 | 0.38 | - | - | - |
|
|||||
| CZC | 5 | 5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DAC | 13 | 13 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DAP | 41.5 | 41.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DAR | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DAS | 8.7 | 8.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DBH | 9.4 | 9.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DBM | 39.5 | 39.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DBW | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 318.42 | - | - |
|
|||||
| DC1 | 8.5 | 8.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DCD | 16.3 | 14.18 | 18.6 | 18.6 | 13.9 | -2,120 | -13.01% | 1,700 | 24 | - | - | - | - | - |
|
|||||
| DCF | 4.3 | 4.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DCG | 20.1 | 20.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DCH | 5.5 | 5.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DCI | 2.8 | 2.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DCR | 9.6 | 9.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DCT | 1 | 1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0.93 | - | - |
|
|||||
| DDH | 5.3 | 5.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DDM | 0.6 | 0.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DDN | 9.5 | 9.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DDV | 6.4 | 6.01 | 6.1 | 6.1 | 6 | -390 | -6.09% | 2,400 | 14 | - | - | 12.88 | - | - |
|
|||||
| DFC | 37 | 37 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DGT | 23.2 | 23.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DHB | 8.4 | 8.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DHD | 30 | 30 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DHN | 10.5 | 12 | 12 | 12 | 12 | +1,500 | +14.29% | 100 | 1 | - | - | - | - | - |
|
|||||
| DKP | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DLD | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DLT | 12.1 | 12.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DM7 | 10.6 | 10.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 3.88 | - | - |
|
|||||
| DNA | 23.9 | 23.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 8.62 | - | - |
|
|||||
| DND | 37.6 | 37.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DNE | 8.7 | 8.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DNH | 26.6 | 26.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 9.90 | - | - |
|
|||||
| DNL | 18 | 18 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DNN | 2.2 | 2.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0.94 | - | - |
|
|||||
| DNR | 15.8 | 15.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DNS | 11.1 | 11.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DNW | 18.5 | 18.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 14.37 | - | - |
|
|||||
| DOC | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DOP | 10 | 10 | 10 | 10 | 10 | 0 | 0.00% | 100 | 1 | - | - | - | - | - |
|
|||||
| DP1 | 15.1 | 15.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 10.11 | - | - | - | |||||
| DP2 | 5.2 | 5.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DPH | 21.1 | 21 | 21 | 21 | 21 | -100 | -0.47% | 3,000 | 63 | - | - | - | - | - |
|
|||||
| DPP | 14.5 | 14.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DRI | 5.1 | 5.14 | 5 | 5.4 | 5 | +40 | +0.78% | 68,700 | 353 | - | - | 9.32 | - | - |
|
|||||
| DSC | 6.5 | 7.2 | 7.2 | 7.2 | 7.2 | +700 | +10.77% | 100 | 1 | - | - | 210.49 | - | - |
|
|||||
| DSG | 16.1 | 16.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DSP | 11.6 | 11.74 | 11.7 | 12 | 11.6 | +140 | +1.21% | 4,800 | 56 | - | - | 23.17 | - | - |
|
|||||
| DSS | 6.1 | 6.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DSV | 7.6 | 7.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DT4 | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DTC | 14.1 | 14.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 12.80 | - | - |
|
|||||
| DTG | 15.5 | 17.8 | 17.8 | 17.8 | 17.8 | +2,300 | +14.84% | 100 | 2 | - | - | - | - | - |
|
|||||
| DTI | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0 | 0.00% | 20,000 | 262 | - | - | - | - | - |
|
|||||
| DTK | 8.3 | 8.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 11.80 | - | - |
|
|||||
| DTN | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DTV | 19.8 | 20.2 | 20.2 | 20.2 | 20.2 | +400 | +2.02% | 100 | 2 | - | - | - | - | - |
|
|||||
| DVC | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DVH | 11 | 11 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DVN | 12 | 11.85 | 11.8 | 12 | 11.8 | -150 | -1.25% | 31,600 | 374 | - | - | 13.82 | - | - |
|
|||||
| DVW | 21.7 | 21.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DWS | 10.6 | 10.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DX2 | 10.2 | 10.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DXL | 3.2 | 3.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| EAD | 17.8 | 17.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| EFI | 2.7 | 2.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| EIC | 11.5 | 11.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 270.14 | - | - |
|
|||||
| EIN | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 | 0.00% | 3,200 | 14 | - | - | 22.19 | - | - |
|
|||||
| EME | 37 | 37 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| EMG | 24.7 | 24.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| EMS | 40 | 40 | 40 | 40 | 40 | 0 | 0.00% | 400 | 16 | - | - | - | - | - |
|
|||||
| EPC | 10.2 | 10.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| EPH | 7.1 | 7.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| EVF | 5.7 | 5.69 | 5.7 | 5.9 | 5.5 | -10 | -0.18% | 38,995 | 222 | - | - | 7.44 | - | - |
|
|||||
| FBA | 0.9 | 0.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| FBC | 8.1 | 8.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| FCC | 11 | 11 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| FCS | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| FDG | 0.5 | 0.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| FGL | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| FHN | 23.8 | 23.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| FHS | 25.5 | 25.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| FIC | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 18.80 | - | - |
|
|||||
| FOC | 128 | 129 | 129 | 129 | 129 | +1,000 | +0.78% | 100 | 13 | - | - | 6.97 | - | - |
|
|||||
| FOX | 45.3 | 45.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 8.82 | - | - |
|
|||||
| FRC | 16 | 16 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| FRM | 14.4 | 15.7 | 15.7 | 15.7 | 15.7 | +1,300 | +9.03% | 100 | 2 | - | - | - | - | - |
|
|||||
| FSO | 11.5 | 11.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| FT1 | 26.2 | 26.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| FTI | 2.5 | 2.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| G20 | 0.3 | 0.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | 4,320 | 0.20 | - | - | - |
|
|||||
| G36 | 4.8 | 4.87 | 5 | 5 | 4.8 | +70 | +1.46% | 21,500 | 105 | - | - | 5.56 | - | - |
|
|||||
| GCB | 4 | 4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| GER | 5.4 | 5.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| GGG | 1.4 | 1.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| GGS | 3.1 | 3.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| GHC | 37 | 37 | 37 | 37 | 37 | 0 | 0.00% | 4,370 | 161 | - | - | 7.89 | - | - |
|
|||||
| GLC | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 6.17 | - | - |
|
|||||
| GLW | 6.8 | 6.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 49.77 | - | - |
|
|||||
| GND | 23.2 | 23.9 | 23.9 | 23.9 | 23.9 | +700 | +3.02% | 100 | 2 | - | - | - | - | - |
|
|||||
| GSM | 8.5 | 8.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| GTC | 2.1 | 2.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| GTD | 15.6 | 15.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| GTH | 5.2 | 5.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| GTS | 7 | 8 | 8 | 8 | 8 | +1,000 | +14.29% | 100 | 1 | - | - | 5.39 | - | - |
|
|||||
| GTT | 0.4 | 0.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| GVR | 13.7 | 13.67 | 13.7 | 13.9 | 13.5 | -30 | -0.22% | 455,735 | 6,231 | - | - | 19.65 | - | - |
|
|||||
| GVT | 28.2 | 28.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| H11 | 9.2 | 9.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HAB | 28 | 28 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HAC | 4.8 | 4.53 | 4.5 | 4.8 | 4.5 | -270 | -5.63% | 1,168 | 5 | - | - | - | - | - |
|
|||||
| HAF | 14.3 | 14.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HAM | 19 | 19 | 19 | 19 | 19 | 0 | 0.00% | 700 | 13 | - | - | - | - | - |
|
|||||
| HAN | 9.4 | 9.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 18.94 | - | - |
|
|||||
| HAV | 3.3 | 3.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HBD | 11.5 | 13 | 13 | 13 | 13 | +1,500 | +13.04% | 100 | 1 | - | - | - | - | - |
|
|||||
| HBH | 3.6 | 3.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 2.75 | - | - |
|
|||||
| HBW | 31.4 | 31.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HC3 | 26.5 | 26.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 5.30 | - | - |
|
|||||
| HCI | 9.8 | 11.2 | 11.2 | 11.2 | 11.2 | +1,400 | +14.29% | 100 | 1 | - | - | - | - | - |
|
|||||
| HCS | 35.4 | 35.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HD2 | 8.3 | 8.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HD8 | 7 | 7 | 7 | 7 | 7 | 0 | 0.00% | 500 | 4 | - | - | - | - | - |
|
|||||
| HDM | 20.4 | 20 | 20 | 20 | 20 | -400 | -1.96% | 200 | 4 | - | - | - | - | - |
|
|||||
| HDO | 0.4 | 0.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | 4,600 | 0.21 | - | - | - |
|
|||||
| HDP | 10.3 | 10.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HDW | 12.5 | 12.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 11.04 | - | - |
|
|||||
| HEC | 30 | 30 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HEJ | 16.9 | 16.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HEM | 14.1 | 16.1 | 16.1 | 16.1 | 16.1 | +2,000 | +14.18% | 100 | 2 | - | - | 3.69 | - | - |
|
|||||
| HEP | 8.3 | 8.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HES | 11 | 11 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HFB | 10.4 | 10.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HFC | 36.8 | 36.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HFS | 11.2 | 11.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HFT | 14 | 14 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 47.04 | - | - |
|
|||||
| HFX | 1.4 | 1.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HGW | 9.4 | 9.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 22.48 | - | - |
|
|||||
| HHA | 53.9 | 53.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HHN | 6.8 | 6.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HHR | 4.5 | 4.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HHV | 12.1 | 11.43 | 12 | 12 | 10.3 | -670 | -5.54% | 1,500 | 17 | - | - | - | - | - |
|
|||||
| HIG | 6.6 | 6.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 22.85 | - | - |
|
|||||
| HIZ | 18.7 | 18 | 18 | 18 | 18 | -700 | -3.74% | 2,400 | 43 | - | - | - | - | - |
|
|||||
| HJC | 3.4 | 3.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 3.12 | - | - |
|
|||||
| HKP | 4.5 | 4.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HLA | 0.2 | 0.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HLB | 128 | 128 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HLE | 4.5 | 4.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HLR | 9.6 | 9.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HLS | 12.3 | 12.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HMG | 29.5 | 29.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HMS | 26 | 24.08 | 24 | 24.1 | 24 | -1,920 | -7.38% | 600 | 14 | - | - | - | - | - |
|
|||||
| HNA | 11.9 | 11.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 13.02 | - | - |
|
|||||
| HNB | 19 | 19 | 19 | 19 | 19 | 0 | 0.00% | 100 | 2 | - | - | - | - | - |
|
|||||
| HND | 14.9 | 15.4 | 15.2 | 15.6 | 15.1 | +500 | +3.36% | 86,568 | 1,333 | - | - | 8.66 | - | - |
|
|||||
| HNF | 49.7 | 46.9 | 47.5 | 47.5 | 46.5 | -2,800 | -5.63% | 500 | 23 | - | - | 23.73 | - | - |
|
|||||
| HNI | 39.1 | 39.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HNP | 20.1 | 17.1 | 17.1 | 17.1 | 17.1 | -3,000 | -14.93% | 700 | 12 | - | - | - | - | - |
|
|||||
| HNR | 12 | 12 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HNT | 3.9 | 3.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HPB | 19.7 | 19.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HPD | 18 | 18 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HPH | 5.7 | 5.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HPI | 23.8 | 23.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 7.69 | - | - |
|
|||||
| HPP | 33 | 33 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HPT | 7.8 | 8.9 | 8.9 | 8.9 | 8.9 | +1,100 | +14.10% | 100 | 1 | - | - | - | - | - |
|
|||||
| HPU | 5.3 | 5.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HPW | 12.1 | 12.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 10.85 | - | - |
|
|||||
| HRB | 29.4 | 29.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HRG | 6.6 | 6.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HRT | 3.4 | 3.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 8.54 | - | - |
|
|||||
| HSA | 44.8 | 44.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HSI | 1.5 | 1.3 | 1.3 | 1.3 | 1.3 | -200 | -13.33% | 4,700 | 6 | - | - | - | - | - |
|
|||||
| HSM | 6.4 | 6.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HTE | 5 | 5.2 | 5.2 | 5.2 | 5.2 | +200 | +4.00% | 180 | 1 | - | - | 10.94 | - | - |
|
|||||
| HTG | 19.7 | 20 | 20 | 20 | 20 | +300 | +1.52% | 100 | 2 | - | - | 4.33 | - | - |
|
|||||
| HTK | 12 | 12 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HTM | 15.7 | 15.98 | 15.7 | 16.5 | 15.4 | +280 | +1.78% | 163,500 | 2,614 | - | - | 127.13 | - | - |
|
|||||
| HTR | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HTU | 9.9 | 9.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 42.32 | - | - |
|
|||||
| HTW | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 33.53 | - | - |
|
|||||
| HU4 | 4.9 | 4.65 | 4.4 | 4.9 | 4.4 | -250 | -5.10% | 200 | 1 | - | - | 22.78 | - | - |
|
|||||
| HU6 | 5.1 | 5.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HUG | 36 | 36 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 3.93 | - | - |
|
|||||
| HWS | 11.1 | 11.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 14.65 | - | - |
|
|||||
| I10 | 0.8 | 0.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| ICC | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 0 | 0.00% | 4,300 | 195 | - | - | - | - | - |
|
|||||
| ICI | 8.3 | 8.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| ICN | 100.5 | 100.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| IDC | 17.5 | 17.58 | 17.7 | 19 | 17.4 | +80 | +0.46% | 33,500 | 589 | - | - | 14.28 | - | - |
|
|||||
| IDN | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| IFC | 9.3 | 9.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| IFS | 22 | 22.26 | 22.2 | 22.3 | 22.2 | +260 | +1.18% | 1,420 | 32 | - | - | 9.75 | - | - |
|
|||||
| IHK | 7.4 | 7.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| IKH | 7.9 | 7.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| ILA | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 | 0.00% | 3,900 | 6 | - | - | - | - | - |
|
|||||
| ILC | 2.5 | 2.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| ILS | 14.9 | 15.07 | 14.7 | 16.8 | 14.7 | +170 | +1.14% | 6,000 | 90 | - | - | - | - | - |
|
|||||
| IME | 13.8 | 13.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| IN4 | 130 | 132.4 | 131 | 135 | 131 | +2,400 | +1.85% | 500 | 66 | - | - | - | - | - |
|
|||||
| IPA | 16.9 | 16.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 12.50 | - | - |
|
|||||
| IPH | 185 | 185 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| IRC | 9.7 | 9.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 20.16 | - | - |
|
|||||
| ISG | 1.2 | 1.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| ISH | 13.5 | 13.51 | 13.8 | 13.8 | 13.5 | +10 | +0.07% | 4,200 | 57 | - | - | 8.40 | - | - |
|
|||||
| IST | 22.4 | 22.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 7.37 | - | - |
|
|||||
| ITS | 3.2 | 2.93 | 3.6 | 3.6 | 2.9 | -270 | -8.44% | 2,700 | 8 | - | - | 49.48 | - | - |
|
|||||
| JOS | 2.2 | 2.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| KBE | 17 | 17 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| KCB | 2.7 | 2.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| KCE | 11.2 | 11.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| KDF | 34 | 34.23 | 34.2 | 34.8 | 33.9 | +230 | +0.68% | 49,528 | 1,695 | - | - | 25.11 | - | - |
|
|||||
| KGM | 9.5 | 9.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| KGU | 15.9 | 15.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| KHA | 26.5 | 26.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | 369,908 | 17.29 | 21.13 | - | - |
|
|||||
| KHB | 0.7 | 0.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | 20,353 | 0.95 | - | - | - |
|
|||||
| KHD | 20 | 19.98 | 20 | 20 | 19.9 | -20 | -0.10% | 3,000 | 60 | - | - | - | - | - |
|
|||||
| KHL | 0.4 | 0.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | 4,800 | 0.22 | - | - | - |
|
|||||
| KHW | 18.7 | 18.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 13.10 | - | - |
|
|||||
| KIP | 13.9 | 12 | 12 | 12 | 12 | -1,900 | -13.67% | 100 | 1 | - | - | - | - | - |
|
|||||
| KLB | 10 | 9.51 | 9.6 | 9.6 | 9.5 | -490 | -4.90% | 2,011 | 19 | - | - | 13.26 | - | - |
|
|||||
| KSE | 34.2 | 34.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| KSV | 13 | 13 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 99.99 | - | - |
|
|||||
| KTB | 1.9 | 1.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| KTC | 26.1 | 26.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 103.89 | - | - |
|
|||||
| KTL | 21 | 21 | 21 | 21 | 21 | 0 | 0.00% | 500 | 11 | - | - | 5 | - | - |
|
|||||
| KTU | 10.5 | 10.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| L12 | 14.2 | 14.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| L44 | 2.4 | 2.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | 9,552 | 0.45 | - | - | - |
|
|||||
| L45 | 1.3 | 1.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| L63 | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| LAI | 12.5 | 12.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| LAW | 11 | 15.4 | 15.4 | 15.4 | 15.4 | +4,400 | +40.00% | 100 | 2 | - | - | 4.78 | - | - |
|
|||||
| LBC | 12 | 12 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| LCC | 3.1 | 3.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| LCW | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 588.72 | - | - |
|
|||||
| LDW | 13.5 | 13.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| LG9 | 7.2 | 7.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| LIC | 4.9 | 4.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| LKW | 19.9 | 19.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| LLM | 20.7 | 20.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| LM3 | 0.7 | 0.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| LMC | 9.7 | 9.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| LMI | 10 | 10 | 10 | 10 | 10 | 0 | 0.00% | 1,000 | 10 | - | - | - | - | - |
|
|||||
| LPB | 7.6 | 7.54 | 7.6 | 7.7 | 7.5 | -60 | -0.79% | 235,585 | 1,776 | - | - | 4.78 | - | - |
|
|||||
| LQN | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| LTG | 24.2 | 23.94 | 24.4 | 24.4 | 23.8 | -260 | -1.07% | 18,740 | 449 | - | - | 3.91 | - | - |
|
|||||
| LWS | 17.9 | 17.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 23.49 | - | - |
|
|||||
| M10 | 18 | 18 | 18 | 18 | 18 | 0 | 0.00% | 135 | 2 | - | - | 8.05 | - | - |
|
|||||
| MBN | 9.4 | 9.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MC3 | 9.5 | 9.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MCH | 74 | 73.95 | 74 | 74 | 73.7 | -50 | -0.07% | 21,439 | 1,585 | - | - | 12.82 | - | - |
|
|||||
| MCI | 5.6 | 5.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MCT | 15.2 | 15.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MDA | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MDF | 8.5 | 8.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 18.75 | - | - |
|
|||||
| MDN | 12.8 | 12.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MEF | 1.6 | 1.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MES | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MFS | 22.4 | 22.71 | 22.4 | 23.2 | 22.4 | +310 | +1.38% | 41,255 | 937 | - | - | - | - | - |
|
|||||
| MGC | 5.8 | 5.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MGG | 27.6 | 27.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MH3 | 39.1 | 39.63 | 39.2 | 40 | 39.2 | +530 | +1.36% | 9,200 | 365 | - | - | 4.11 | - | - |
|
|||||
| MIC | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MIE | 10.1 | 10.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 165.31 | - | - |
|
|||||
| MIG | 11.7 | 11.82 | 11.7 | 11.9 | 11.7 | +120 | +1.03% | 52,300 | 618 | - | - | 9.77 | - | - |
|
|||||
| MKP | 42.3 | 42 | 42 | 42 | 42 | -300 | -0.71% | 500 | 21 | - | - | 11.20 | - | - |
|
|||||
| MLC | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MLS | 10 | 11 | 11 | 11 | 11 | +1,000 | +10.00% | 100 | 1 | 44,000 | 2.06 | - | - | - |
|
|||||
| MNB | 31.9 | 31.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 7.53 | - | - |
|
|||||
| MND | 9.5 | 9.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MPC | 25 | 24.21 | 25 | 25 | 23.9 | -790 | -3.16% | 205,549 | 4,977 | - | - | 6.34 | - | - |
|
|||||
| MPY | 9.8 | 9.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MQB | 9.9 | 9.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MQN | 30 | 30.1 | 30.1 | 30.1 | 30.1 | +100 | +0.33% | 339 | 10 | - | - | - | - | - |
|
|||||
| MRF | 21 | 21.5 | 21.5 | 21.5 | 21.5 | +500 | +2.38% | 100 | 2 | - | - | - | - | - |
|
|||||
| MSR | 16.4 | 16.84 | 16.7 | 16.9 | 16.6 | +440 | +2.68% | 44,281 | 746 | - | - | 39.18 | - | - |
|
|||||
| MTA | 1.4 | 1.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MTC | 9.5 | 9.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MTG | 2.5 | 2.5 | 0 | 0 | 0 | 0 | 0.00% | 1 | 0 | - | - | - | - | - |
|
|||||
| MTH | 7.3 | 7.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MTL | 13.9 | 13.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MTM | 2.6 | 2.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MTP | 12.6 | 12.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MTS | 15.1 | 15.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 22.33 | - | - |
|
|||||
| MTV | 13.5 | 13.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MVB | 7.3 | 7.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 4.82 | - | - |
|
|||||
| MVC | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 7.60 | - | - |
|
|||||
| MVN | 12.4 | 12.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 103.26 | - | - |
|
|||||
| MVY | 4.8 | 4.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NAC | 8.5 | 8.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NAS | 32.2 | 32.2 | 0 | 0 | 0 | 0 | 0.00% | 100 | 3 | - | - | - | - | - |
|
|||||
| NAU | 9.8 | 9.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NAW | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 780.68 | - | - |
|
|||||
| NBE | 7 | 7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NBR | 12.6 | 10.8 | 10.8 | 10.8 | 10.8 | -1,800 | -14.29% | 100 | 1 | - | - | - | - | - |
|
|||||
| NBT | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 2.76 | - | - |
|
|||||
| NCP | 8.6 | 8.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NCS | 29.5 | 29.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 12.60 | - | - |
|
|||||
| ND2 | 21 | 21.5 | 21.5 | 21.5 | 21.5 | +500 | +2.38% | 1,100 | 24 | - | - | 9.08 | - | - |
|
|||||
| NDC | 57.5 | 57.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NDP | 18.5 | 18.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NDT | 7.2 | 7.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 8.44 | - | - |
|
|||||
| NDW | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NED | 9.2 | 9.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 8.93 | - | - |
|
|||||
| NHH | 38.3 | 38.09 | 38.3 | 38.9 | 37 | -210 | -0.55% | 25,200 | 960 | - | - | - | - | - |
|
|||||
| NHT | 65.2 | 65.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NHV | 12 | 12 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NLS | 9.5 | 9.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NMK | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0 | 0.00% | 600 | 5 | - | - | - | - | - |
|
|||||
| NNB | 9.9 | 9.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NNG | 12.5 | 13.78 | 14 | 14 | 13.5 | +1,280 | +10.24% | 145,657 | 2,007 | - | - | - | - | - |
|
|||||
| NNT | 21.7 | 21.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NOS | 0.3 | 0.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NPH | 11.4 | 11.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NPS | 15.3 | 15.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | 33,201 | 1.55 | - | - | - |
|
|||||
| NQB | 11.1 | 11.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 32 | - | - |
|
|||||
| NQN | 13.9 | 14.65 | 15.9 | 15.9 | 14.4 | +750 | +5.40% | 1,220 | 18 | - | - | 14.13 | - | - |
|
|||||
| NQT | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 22.68 | - | - |
|
|||||
| NS2 | 13.5 | 13.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 62.84 | - | - |
|
|||||
| NS3 | 19.8 | 20 | 20 | 20 | 20 | +200 | +1.01% | 100 | 2 | - | - | - | - | - |
|
|||||
| NSG | 8.5 | 8.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NSS | 13.3 | 13.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NTB | 0.4 | 0.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NTC | 156.5 | 150.94 | 160 | 160.5 | 147 | -5,560 | -3.55% | 105,315 | 15,897 | - | - | 4.99 | - | - |
|
|||||
| NTR | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NTT | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NTW | 17.7 | 18.9 | 18.9 | 18.9 | 18.9 | +1,200 | +6.78% | 100 | 2 | - | - | - | - | - |
|
|||||
| NUE | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NVP | 6.3 | 6.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NWT | 5.6 | 5.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| OIL | 10.8 | 10.9 | 10.7 | 11.1 | 10.7 | +100 | +0.93% | 288,800 | 3,149 | - | - | 55.93 | - | - |
|
|||||
| ONW | 13.3 | 13.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PAI | 9.7 | 9.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PBK | 10 | 10.9 | 10.9 | 10.9 | 10.9 | +900 | +9.00% | 8,153,600 | 88,874 | - | - | 37.59 | - | - |
|
|||||
| PBT | 13.5 | 13.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 9.72 | - | - |
|
|||||
| PCC | 15 | 12.8 | 12.8 | 12.8 | 12.8 | -2,200 | -14.67% | 2,400 | 31 | - | - | - | - | - |
|
|||||
| PCF | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 74.89 | - | - |
|
|||||
| PCM | 11 | 12.4 | 12.4 | 12.4 | 12.4 | +1,400 | +12.73% | 100 | 1 | - | - | - | - | - |
|
|||||
| PDT | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PDV | 4.1 | 4.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 19.76 | - | - |
|
|||||
| PEC | 10.9 | 10.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PEG | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PEQ | 30.8 | 35.4 | 35.4 | 35.4 | 35.4 | +4,600 | +14.94% | 500 | 18 | - | - | - | - | - |
|
|||||
| PFL | 0.9 | 0.86 | 0.9 | 0.9 | 0.8 | -40 | -4.44% | 13,326 | 11 | - | - | - | - | - |
|
|||||
| PGV | 10.1 | 10.3 | 10.3 | 10.3 | 10.3 | +200 | +1.98% | 1,000 | 10 | - | - | - | - | - |
|
|||||
| PHH | 8.5 | 8.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PID | 6.3 | 6.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PIS | 8.1 | 5 | 5 | 5 | 5 | -3,100 | -38.27% | 100 | 1 | - | - | 6.75 | - | - |
|
|||||
| PIV | 0.6 | 0.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | 10,395 | 0.49 | - | - | - |
|
|||||
| PJS | 9.6 | 10 | 10 | 10 | 10 | +400 | +4.17% | 1,000 | 10 | - | - | - | - | - |
|
|||||
| PKR | 2.9 | 2.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PLA | 5 | 5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PMJ | 13.3 | 11.4 | 11.4 | 11.4 | 11.4 | -1,900 | -14.29% | 100 | 1 | - | - | - | - | - |
|
|||||
| PMT | 5.3 | 5.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PMW | 32.3 | 33 | 33 | 33 | 33 | +700 | +2.17% | 500 | 17 | - | - | 11.83 | - | - |
|
|||||
| PND | 7.7 | 7.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PNG | 13 | 13 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PNP | 9.5 | 9.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 3.78 | - | - |
|
|||||
| PNT | 9.3 | 9.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| POB | 18.6 | 18.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| POS | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 22.40 | - | - |
|
|||||
| POV | 7.4 | 7.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 4.75 | - | - |
|
|||||
| PPH | 16.4 | 14.94 | 15 | 15 | 14.4 | -1,460 | -8.90% | 12,700 | 190 | - | - | 5.68 | - | - |
|
|||||
| PQN | 4 | 4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PRO | 4.3 | 4.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PRT | 14 | 14 | 14 | 14 | 14 | 0 | 0.00% | 5,600 | 78 | - | - | - | - | - |
|
|||||
| PSB | 3 | 3 | 3 | 3 | 3 | 0 | 0.00% | 900 | 3 | - | - | 155.49 | - | - |
|
|||||
| PSG | 0.2 | 0.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PSL | 18.8 | 18.88 | 19 | 19 | 18.7 | +80 | +0.43% | 400 | 8 | - | - | - | - | - |
|
|||||
| PSN | 6.3 | 6.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 5.80 | - | - |
|
|||||
| PSP | 6.1 | 5.91 | 6 | 6 | 5.9 | -190 | -3.11% | 11,200 | 66 | - | - | 8.54 | - | - |
|
|||||
| PTE | 6.1 | 6.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PTG | 1.5 | 1.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PTH | 12.2 | 12.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PTK | 1.7 | 1.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PTO | 1.8 | 1.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PTP | 9.8 | 9.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PTT | 4.5 | 4.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PTX | 5.1 | 5.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PVA | 0.5 | 0.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PVH | 0.9 | 0.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PVM | 10.1 | 10.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 9.97 | - | - |
|
|||||
| PVO | 3.5 | 3.51 | 3.5 | 3.6 | 3.5 | +10 | +0.29% | 2,200 | 8 | - | - | - | - | - |
|
|||||
| PVP | 7.1 | 6.75 | 6.9 | 6.9 | 6.7 | -350 | -4.93% | 11,820 | 80 | - | - | 3.89 | - | - |
|
|||||
| PVR | 1.3 | 1.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | 67,479 | 3.15 | - | - | - |
|
|||||
| PVY | 2.2 | 2.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PWA | 13.9 | 13.89 | 13.9 | 14 | 13.8 | -10 | -0.07% | 46,840 | 651 | - | - | - | - | - |
|
|||||
| PWS | 22.4 | 22.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 32.01 | - | - |
|
|||||
| PX1 | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PXA | 1.9 | 1.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | 28,500 | 1.33 | - | - | - |
|
|||||
| PXC | 0.4 | 0.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PXL | 5.1 | 5.17 | 5.1 | 5.2 | 5.1 | +70 | +1.37% | 128,550 | 664 | 426,910 | 19.95 | 32.12 | - | - |
|
|||||
| PXM | 0.3 | 0.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PYU | 10.9 | 10.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| QBR | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| QCC | 5.9 | 5.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| QHW | 17.2 | 17.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| QLD | 5 | 5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| QLT | 7.2 | 7.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| QNS | 29.5 | 29.4 | 29.5 | 29.5 | 29.2 | -100 | -0.34% | 151,324 | 4,448 | - | - | 7.41 | - | - |
|
|||||
| QNU | 10.1 | 10.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| QNW | 8.8 | 8.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 29.24 | - | - |
|
|||||
| QPH | 22 | 22 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 7.73 | - | - |
|
|||||
| QSP | 14.5 | 14.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| QTP | 11.5 | 11.44 | 11.3 | 11.6 | 11.3 | -60 | -0.52% | 6,500 | 74 | - | - | 19.13 | - | - |
|
|||||
| RAT | 6.5 | 6.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| RBC | 14.6 | 14.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| RCC | 26.5 | 30 | 30 | 30 | 30 | +3,500 | +13.21% | 1,100 | 32 | - | - | - | - | - |
|
|||||
| RCD | 20 | 18 | 18 | 18 | 18 | -2,000 | -10.00% | 400 | 7 | - | - | - | - | - |
|
|||||
| RGC | 2.7 | 2.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| RHN | 9.2 | 9.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| RLC | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| RTB | 10 | 10.5 | 10.5 | 10.5 | 10.5 | +500 | +5.00% | 2,800 | 29 | - | - | 5.77 | - | - |
|
|||||
| RTH | 4.4 | 4.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| RTS | 24.8 | 24.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| S12 | 0.4 | 0.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| S27 | 3 | 3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| S33 | 25.5 | 25.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| S72 | 2.3 | 2.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| S96 | 0.4 | 0.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SAC | 9.8 | 9.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SAL | 8.6 | 8.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SAP | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0 | 0.00% | 400 | 3 | 9,395 | 0.44 | - | - | - |
|
|||||
| SAS | 38.3 | 37.99 | 37.6 | 38.5 | 37.6 | -310 | -0.81% | 2,150 | 82 | - | - | 12.49 | - | - |
|
|||||
| SB1 | 11 | 11 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SBD | 12 | 12 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SBH | 30.2 | 30.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 8.58 | - | - |
|
|||||
| SBL | 15.7 | 15.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 8.55 | - | - |
|
|||||
| SBM | 20 | 20 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 7.74 | - | - |
|
|||||
| SBS | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0 | 0.00% | 65,900 | 86 | - | - | 390.32 | - | - |
|
|||||
| SCC | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0 | 0.00% | 500 | 1 | - | - | - | - | - |
|
|||||
| SCJ | 4.5 | 4.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | 170,276 | 7.96 | - | - | - |
|
|||||
| SCO | 3.4 | 3.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SCY | 13 | 13 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 50.51 | - | - |
|
|||||
| SD1 | 2 | 2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SD3 | 2 | 2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SD7 | 5.6 | 5.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | 59,360 | 2.77 | - | - | - |
|
|||||
| SD8 | 0.5 | 0.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SDB | 2.3 | 2.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SDH | 1.6 | 1.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | 32,863 | 1.54 | - | - | - |
|
|||||
| SDI | 90.5 | 89.04 | 86 | 92 | 86 | -1,460 | -1.61% | 32,154 | 2,863 | - | - | 9.09 | - | - |
|
|||||
| SDJ | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SDK | 36.2 | 36 | 36 | 36 | 36 | -200 | -0.55% | 700 | 25 | - | - | 6.49 | - | - |
|
|||||
| SDV | 20 | 20 | 20 | 20 | 20 | 0 | 0.00% | 700 | 14 | - | - | - | - | - |
|
|||||
| SDX | 6.8 | 6.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SDY | 4.5 | 4.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | 20,250 | 0.95 | - | - | - |
|
|||||
| SEA | 14 | 13.25 | 12.8 | 13.6 | 12.8 | -750 | -5.36% | 1,100 | 15 | - | - | - | - | - |
|
|||||
| SEP | 14 | 14 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SGP | 9.3 | 9.49 | 9.4 | 9.6 | 9.4 | +190 | +2.04% | 46,900 | 445 | - | - | 10.19 | - | - |
|
|||||
| SGS | 26 | 26 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 16.42 | - | - |
|
|||||
| SHC | 6.5 | 6.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SHG | 2.6 | 2.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SHX | 20 | 20 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SID | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0 | 0.00% | 400 | 5 | - | - | 17.69 | - | - |
|
|||||
| SIP | 94.2 | 93.89 | 95 | 96 | 93 | -310 | -0.33% | 30,350 | 2,850 | - | - | - | - | - |
|
|||||
| SIV | 34.1 | 34.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SJG | 5 | 5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SJM | 1.2 | 1.3 | 1.3 | 1.3 | 1.3 | +100 | +8.33% | 636,724 | 828 | - | - | - | - | - |
|
|||||
| SKH | 22 | 22.5 | 22.4 | 22.5 | 22.4 | +500 | +2.27% | 2,000 | 45 | - | - | 6.55 | - | - |
|
|||||
| SKN | 7.8 | 7.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SKV | 24.6 | 23.1 | 23.1 | 23.1 | 23.1 | -1,500 | -6.10% | 500 | 12 | - | - | 7.03 | - | - |
|
|||||
| SLC | 10.8 | 10.97 | 9.2 | 12.3 | 9.2 | +170 | +1.57% | 13,611 | 147 | - | - | - | - | - |
|
|||||
| SNC | 17.7 | 17.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SNZ | 18.8 | 18.48 | 18.7 | 19.1 | 18.2 | -320 | -1.70% | 10,590 | 196 | - | - | 15.07 | - | - |
|
|||||
| SON | 10.1 | 10.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 518.26 | - | - |
|
|||||
| SOV | 36.5 | 36.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SP2 | 11.1 | 11.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SPA | 7.2 | 7.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SPB | 18.7 | 18.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SPC | 21.5 | 21.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SPD | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 27.60 | - | - |
|
|||||
| SPH | 6.6 | 6.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SPV | 9.2 | 9.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SQC | 82 | 82 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SRB | 1.1 | 1.07 | 1.1 | 1.1 | 1 | -30 | -2.73% | 4,100 | 4 | - | - | - | - | - |
|
|||||
| SRT | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0 | 0.00% | 200 | 1 | - | - | - | - | - |
|
|||||
| SSF | 2.9 | 2.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SSG | 4.9 | 4.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SSN | 5.3 | 5.92 | 5.5 | 6 | 5.5 | +620 | +11.70% | 163,050 | 965 | - | - | - | - | - |
|
|||||
| SSU | 4 | 4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| STL | 4 | 4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| STS | 14 | 14 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| STT | 7.3 | 7.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | 58,400 | 2.73 | - | - | - |
|
|||||
| STU | 5.9 | 5.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| STV | 9.6 | 9.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| STW | 6.9 | 6.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SUM | 4.4 | 4.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SVG | 17.2 | 17.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 166.98 | - | - |
|
|||||
| SVH | 7.1 | 7.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 16.12 | - | - |
|
|||||
| SVL | 18.5 | 18.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SWC | 12.9 | 12.76 | 12.7 | 12.9 | 12.7 | -140 | -1.09% | 4,135 | 53 | - | - | 9.09 | - | - |
|
|||||
| SZE | 11.3 | 11.37 | 11.4 | 11.4 | 11.3 | +70 | +0.62% | 6,620 | 75 | - | - | 11.05 | - | - |
|
|||||
| T12 | 16.5 | 16.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 63.36 | - | - |
|
|||||
| TA3 | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TA6 | 6.5 | 6.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TAG | 31 | 31 | 31 | 31 | 31 | 0 | 0.00% | 400 | 12 | 769,184 | 35.94 | 153.97 | - | - |
|
|||||
| TAN | 57.5 | 57.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TAP | 8.2 | 8.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TAW | 17 | 17 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TB8 | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TBD | 102.2 | 102.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | 2,881,023 | 134.63 | 23.39 | - | - |
|
|||||
| TBN | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TBT | 6.2 | 6.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TCI | 5.6 | 5.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 9.56 | - | - |
|
|||||
| TCJ | 3.9 | 3.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TCK | 4.6 | 4.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TCW | 24.2 | 23.99 | 24.3 | 24.3 | 23.9 | -210 | -0.87% | 24,300 | 583 | - | - | 5.92 | - | - |
|
|||||
| TDB | 36.1 | 36.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TDP | 15.9 | 16.5 | 16.5 | 16.5 | 16.5 | +600 | +3.77% | 2,300 | 38 | - | - | 8.73 | - | - |
|
|||||
| TDS | 11 | 11.9 | 11.9 | 11.9 | 11.9 | +900 | +8.18% | 200 | 2 | - | - | 4.47 | - | - |
|
|||||
| TEC | 7 | 7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TEL | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TGP | 4.1 | 4.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TH1 | 5 | 5 | 0 | 0 | 0 | 0 | 0.00% | - | - | 67,696 | 3.16 | - | - | - |
|
|||||
| THN | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 8.39 | - | - |
|
|||||
| THR | 4.9 | 4.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| THU | 12.5 | 12.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| THW | 18.4 | 18.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TID | 20.2 | 20.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 96.14 | - | - |
|
|||||
| TIE | 8.1 | 8.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | 77,516 | 3.62 | - | - | - |
|
|||||
| TIS | 8.6 | 8.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 66.41 | - | - |
|
|||||
| TL4 | 7.6 | 7.32 | 7.5 | 7.5 | 7.3 | -280 | -3.68% | 1,100 | 8 | - | - | 14.68 | - | - |
|
|||||
| TLI | 7.1 | 7.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TLP | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TLT | 13.9 | 13.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TMG | 34.7 | 34.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 5.99 | - | - |
|
|||||
| TMW | 14.2 | 14.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TNB | 7.4 | 7.2 | 7.2 | 7.2 | 7.2 | -200 | -2.70% | 100 | 1 | - | - | 2.44 | - | - |
|
|||||
| TND | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0 | 0.00% | 300 | 3 | - | - | 2.58 | - | - |
|
|||||
| TNM | 4.1 | 4.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TNP | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TNS | 2.9 | 2.66 | 2.6 | 2.7 | 2.6 | -240 | -8.28% | 3,400 | 9 | - | - | - | - | - |
|
|||||
| TNW | 8.1 | 8.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 31.25 | - | - |
|
|||||
| TOP | 0.8 | 0.7 | 0.8 | 0.8 | 0.7 | -100 | -12.50% | 358,000 | 251 | - | - | - | - | - |
|
|||||
| TOT | 7.2 | 7.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TOW | 13 | 11.1 | 11.1 | 11.1 | 11.1 | -1,900 | -14.62% | 9,000 | 100 | - | - | - | - | - |
|
|||||
| TPS | 42.5 | 42.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TQN | 55.8 | 55.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TRS | 35 | 35 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TRT | 4.3 | 4.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TS3 | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TS5 | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TSD | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TSG | 9.5 | 9.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TSJ | 28.9 | 28.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 26.25 | - | - |
|
|||||
| TTD | 51 | 51 | 0 | 0 | 0 | 0 | 0.00% | 2 | 0 | - | - | 11.24 | - | - |
|
|||||
| TTG | 8.6 | 8.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TTJ | 80 | 80 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TTN | 9.6 | 9.55 | 9.6 | 9.6 | 9.5 | -50 | -0.52% | 11,220 | 107 | - | - | 2.96 | - | - |
|
|||||
| TTP | 28.4 | 28.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 7.16 | - | - |
|
|||||
| TTS | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TTV | 4.3 | 4.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TUG | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TV1 | 10.6 | 10.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | 282,928 | 13.22 | - | - | - |
|
|||||
| TVA | 18.6 | 18.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TVG | 0.8 | 0.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TVH | 18 | 18 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TVM | 9.2 | 9.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TVN | 6.5 | 6.59 | 6.5 | 6.8 | 6.5 | +90 | +1.38% | 69,400 | 457 | - | - | 13.49 | - | - |
|
|||||
| TVP | 27.8 | 27.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TVU | 10.5 | 10.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TVW | 12.8 | 12.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 14.97 | - | - |
|
|||||
| TW3 | 11.5 | 11.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| UCT | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| UDJ | 7.5 | 7.59 | 7.5 | 7.6 | 7.5 | +90 | +1.20% | 1,100 | 8 | - | - | 8.98 | - | - |
|
|||||
| UEM | 35.1 | 35.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| UMC | 9.4 | 9.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| UPC | 12 | 12 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| UPH | 20 | 20 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 16.70 | - | - |
|
|||||
| USC | 5.2 | 5.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| USD | 15.3 | 15.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| V11 | 0.3 | 0.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| V15 | 0.3 | 0.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VAV | 45 | 40.1 | 40.1 | 40.1 | 40.1 | -4,900 | -10.89% | 100 | 4 | - | - | 6.85 | - | - |
|
|||||
| VBB | 16.2 | 16.13 | 16.2 | 16.2 | 15.9 | -70 | -0.43% | 41,100 | 663 | - | - | 20.86 | - | - |
|
|||||
| VBG | 7 | 7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VBH | 26 | 26 | 0 | 0 | 0 | 0 | 0.00% | - | - | 75,400 | 3.52 | - | - | - |
|
|||||
| VC5 | 0.6 | 0.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VCA | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0 | 0.00% | 1,000 | 11 | - | - | 6.81 | - | - |
|
|||||
| VCE | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VCP | 39.5 | 38 | 38 | 38 | 38 | -1,500 | -3.80% | 500 | 19 | - | - | 8.81 | - | - |
|
|||||
| VCT | 5 | 5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VCW | 34.7 | 33.86 | 34 | 34 | 33 | -840 | -2.42% | 2,800 | 95 | - | - | 10.46 | - | - |
|
|||||
| VCX | 1.9 | 1.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 9.42 | - | - |
|
|||||
| VDB | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VDM | 14.5 | 14.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VDN | 17.1 | 17.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VDT | 27.5 | 27.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VEA | 53.3 | 53.68 | 53.9 | 54 | 53.4 | +380 | +0.71% | 79,500 | 4,268 | - | - | 9.60 | - | - |
|
|||||
| VEC | 13.4 | 13.58 | 13.9 | 13.9 | 13.4 | +180 | +1.34% | 500 | 7 | - | - | 43.79 | - | - |
|
|||||
| VEE | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VEF | 114.2 | 115.5 | 117 | 117 | 115 | +1,300 | +1.14% | 2,200 | 254 | - | - | 520.90 | - | - |
|
|||||
| VES | 0.9 | 0.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VET | 51 | 57.8 | 55 | 58.5 | 55 | +6,800 | +13.33% | 500 | 29 | - | - | 5.77 | - | - |
|
|||||
| VFC | 12 | 12 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 17.54 | - | - |
|
|||||
| VFR | 4 | 4 | 0 | 0 | 0 | 0 | 0.00% | - | - | 60,000 | 2.80 | - | - | - |
|
|||||
| VGG | 52.3 | 52.49 | 52.3 | 53.9 | 52 | +190 | +0.36% | 8,610 | 452 | - | - | 5.43 | - | - |
|
|||||
| VGI | 32.6 | 32.63 | 32.6 | 33.2 | 32.3 | +30 | +0.09% | 318,662 | 10,398 | - | - | 264.59 | - | - |
|
|||||
| VGL | 27.5 | 27.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VGR | 20.3 | 20.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 10.37 | - | - |
|
|||||
| VGT | 9 | 8.84 | 9 | 9 | 8.8 | -160 | -1.78% | 69,400 | 613 | - | - | 11.74 | - | - |
|
|||||
| VGV | 12.9 | 12.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 13.63 | - | - |
|
|||||
| VHD | 6.4 | 6.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VHF | 22.3 | 22.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 72.34 | - | - |
|
|||||
| VHH | 7.7 | 7.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VIB | 18.7 | 18.58 | 18.9 | 19 | 18.3 | -120 | -0.64% | 1,887,559 | 35,071 | - | - | 4.59 | - | - |
|
|||||
| VIF | 20.4 | 21.35 | 21.3 | 21.8 | 21 | +950 | +4.66% | 3,100 | 66 | - | - | 10.29 | - | - |
|
|||||
| VIH | 11 | 11 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VIM | 20.5 | 19.5 | 19.5 | 19.5 | 19.5 | -1,000 | -4.88% | 300 | 6 | - | - | - | - | - |
|
|||||
| VIN | 11.4 | 12.18 | 12.4 | 12.4 | 11 | +780 | +6.84% | 2,500 | 30 | - | - | 7.83 | - | - |
|
|||||
| VIR | 9.1 | 9.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VIW | 8.8 | 8.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VKD | 14.7 | 16.81 | 16.8 | 16.9 | 16.8 | +2,110 | +14.35% | 9,200 | 155 | - | - | - | - | - |
|
|||||
| VKP | 0.5 | 0.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VLB | 32.7 | 30.98 | 30.9 | 31 | 30.9 | -1,720 | -5.26% | 1,700 | 53 | - | - | 11.23 | - | - |
|
|||||
| VLC | 16.1 | 15.75 | 16.1 | 16.1 | 15.6 | -350 | -2.17% | 600 | 9 | - | - | 11.29 | - | - |
|
|||||
| VLF | 0.7 | 0.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VLG | 5.1 | 5.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 6 | - | - |
|
|||||
| VLP | 2.2 | 2.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VLW | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 7.19 | - | - |
|
|||||
| VMA | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VMG | 2.4 | 2.31 | 2.3 | 2.6 | 2.3 | -90 | -3.75% | 2,100 | 5 | - | - | - | - | - |
|
|||||
| VNA | 4.7 | 4.84 | 4.7 | 5 | 4.7 | +140 | +2.98% | 54,410 | 263 | 96,800 | 4.52 | 1.24 | - | - |
|
|||||
| VNB | 17.9 | 17.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 13.77 | - | - |
|
|||||
| VNH | 0.4 | 0.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VNI | 9.2 | 9.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VNP | 4.9 | 4.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VNX | 52 | 54 | 54 | 54 | 54 | +2,000 | +3.85% | 100 | 5 | - | - | - | - | - |
|
|||||
| VNY | 5.1 | 5.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VOC | 13.2 | 13.3 | 13.1 | 13.4 | 13.1 | +100 | +0.76% | 1,200 | 16 | - | - | 6.60 | - | - |
|
|||||
| VPA | 2.3 | 2.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VPC | 0.7 | 0.62 | 0.7 | 0.7 | 0.6 | -80 | -11.43% | 6,040 | 4 | - | - | - | - | - |
|
|||||
| VPR | 13 | 13 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VPW | 11.1 | 11.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VQC | 15.9 | 17.9 | 17.9 | 17.9 | 17.9 | +2,000 | +12.58% | 100 | 2 | - | - | - | - | - |
|
|||||
| VRG | 10.6 | 10.6 | 10.5 | 10.7 | 10.5 | 0 | 0.00% | 29,180 | 309 | - | - | 55.93 | - | - |
|
|||||
| VSE | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0 | 0.00% | 3,100 | 24 | - | - | - | - | - |
|
|||||
| VSF | 7 | 7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VSG | 1.6 | 1.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VSN | 32.8 | 32.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 16.03 | - | - |
|
|||||
| VSP | 1.1 | 1.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VST | 0.5 | 0.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VT1 | 22 | 22 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VT8 | 25 | 25 | 25 | 25 | 25 | 0 | 0.00% | 1,031 | 26 | - | - | - | - | - |
|
|||||
| VTA | 5.7 | 5.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 3.66 | - | - |
|
|||||
| VTE | 4.3 | 4.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VTG | 5.8 | 5.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 27.74 | - | - |
|
|||||
| VTI | 4 | 4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VTK | 31.8 | 31.92 | 32 | 32 | 31.7 | +120 | +0.38% | 7,850 | 251 | - | - | - | - | - |
|
|||||
| VTM | 21.8 | 21.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VTP | 129.4 | 129.88 | 129.5 | 130 | 129.5 | +480 | +0.37% | 17,971 | 2,334 | - | - | 16.85 | - | - |
|
|||||
| VTR | 54.8 | 54.79 | 59 | 59 | 53 | -10 | -0.02% | 4,333 | 238 | - | - | 12.92 | - | - |
|
|||||
| VTX | 22.1 | 22.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 38.15 | - | - |
|
|||||
| VVN | 3.4 | 3.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VWS | 13.7 | 13.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VXP | 15.7 | 15.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| WSB | 47.3 | 47.5 | 47.5 | 47.5 | 47.5 | +200 | +0.42% | 200 | 10 | - | - | 5.15 | - | - |
|
|||||
| WTC | 3.9 | 3.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| WTN | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| X18 | 4.3 | 4.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| X26 | 17.5 | 17.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| X77 | 0.3 | 0.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| XDH | 8.9 | 8.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| XHC | 21 | 21 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 4.18 | - | - |
|
|||||
| XLV | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| XMC | 10.1 | 9.5 | 9.5 | 9.5 | 9.5 | -600 | -5.94% | 300 | 3 | - | - | 2.46 | - | - |
|
|||||
| XMD | 2.7 | 2.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| XPH | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0 | 0.00% | 1,900 | 11 | - | - | - | - | - |
|
|||||
| YBC | 45 | 45 | 0 | 0 | ||||||||||||||||