会員ログイン ID 　 パスワード

会員登録・延長手続 パスワード確認  IDとパスワードを記憶させる

UPCoM株価

2025/01/15 15:00VNT
※情報は毎日17時(ベトナム時間)に更新されます。
UPCoM インデックス 92.27
+0.16/+0.17%
売買高 25,593,481 株
（前日比 +9.54%）
売買高（相対取引を含む） 27,288,782 株
（前日比 -4.44%）
値上がり銘柄数 155
値下がり銘柄数 87
変わらず銘柄数 568
総銘柄数 810
売買代金 374,801 百万VND
（前日比 +17.07%）
売買代金（相対取引を含む） 389,043 百万VND
（前日比 +0.09%）
前日終値 92.12 (01/14) 
始値 92.13
高値 92.29
安値 91.95
年初来高値 95.05 (01/02) 
年初来安値 92.12 (01/14) 
外国人投資家
買い 売り 差引き(買い - 売り)
株数 (株) 278,750 385,500 -106,750
産業トレンド
-2.75 +0.48 +0.51 +0.72 +0.50 +1.17
+0.80 -0.60 +0.48 +0.14 +0.59 +0.37
A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z
 UPCoM株価（2025/01/15 15:00VNT）※情報は毎日17時(ベトナム時間)に更新されます。
※リアルタイム株価ボードはこちらからご覧ください。
https://vntrade.fnsyrus.com/chung-khoan/danh-muc
銘柄 前日
終値 		取引値
(終値) 		始値 高値 安値 前日比 前日比
(%) 		売買高
(株) 		時価総額
(百万ドン) 		時価総額
(億円) 		PER
(倍) 		外国人
[買]成立 		外国人
[売]成立 		業種
合計 0 0
A32 38.9 0 0 0 0 0 0.00% - - - - 0 0
AAH 3.5 3.6 3.5 3.6 3.5 +100 +2.86% 374,900 - - - 0 0
AAS 8.2 8.1 8.3 8.3 8.1 -100 -1.22% 165,800 - - - 200 0
ABB 7.1 7.2 7.1 7.2 7 +100 +1.41% 369,800 - - - 0 0
ABC 12.2 14 14 14 13.1 +1,800 +14.75% 622,300 - - - 0 0
ABI 25.9 26.1 25.9 26.1 25.9 +200 +0.77% 61,100 - - - 47,700 0
ABW 8 8.1 8 8.1 8 +100 +1.25% 26,800 - - - 0 0
ACE 37.1 37.3 35.8 37.5 35.8 +200 +0.54% 8,400 - - - 0 0
ACM 0.7 0 0 0 0 0 0.00% - - - - 0 0
ACS 6.1 6 6 6 6 -100 -1.64% 100 - - - 0 0
ACV 119.7 119 120 121 118.9 -700 -0.58% 238,400 - - - 46,650 131,100
AFX 7.1 7.2 7.2 7.2 7.1 +100 +1.41% 15,100 - - - 0 0
AG1 11.7 11.7 12.9 12.9 11.7 0 0.00% 700 - - - 0 0
AGF 3 0 0 0 0 0 0.00% - - - - 0 0
AGP 39 38.9 39 39 38.9 -100 -0.26% 400 - - - 0 0
AGX 73 68 68 68 65.4 -5,000 -6.85% 3,400 - - - 0 0
AIC 12.1 12 12.1 12.2 12 -100 -0.83% 2,900 - - - 0 0
AIG 42.7 42.5 42.3 43 42.1 -200 -0.47% 5,800 - - - 0 0
ALV 6.1 6.1 5.8 6.1 5.7 0 0.00% 2,100 - - - 0 0
AMP 14.5 14.5 14.5 14.5 14.5 0 0.00% 1,000 - - - 0 0
AMS 8.3 8.5 8.3 8.5 8.3 +200 +2.41% 30,900 - - - 0 0
ANT 19.3 19.4 19.3 19.4 18.8 +100 +0.52% 19,700 - - - 0 0
APF 50.1 51 50.1 51 50 +900 +1.8% 28,200 - - - 0 0
APL 23.6 0 0 0 0 0 0.00% - - - - 0 0
APP 6.9 7 7.3 7.9 7 +100 +1.45% 18,000 - - - 0 0
APT 3.2 0 0 0 0 0 0.00% - - - - 0 0
ASA 12.6 0 0 0 0 0 0.00% - - - - 0 0
ATA 0.6 0 0 0 0 0 0.00% - - - - 0 0
ATB 0.6 0 0 0 0 0 0.00% - - - - 0 0
ATG 2.2 0 0 0 0 0 0.00% - - - - 0 0
AVC 55.7 56 55.9 56 55.8 +300 +0.54% 1,100 - - - 0 0
BAL 8.6 0 0 0 0 0 0.00% - - - - 0 0
BBH 10.3 0 0 0 0 0 0.00% - - - - 0 0
BBM 5.9 6.7 6.7 6.7 6.7 +800 +13.56% 100 - - - 0 0
BBT 12 12.9 12.9 12.9 12.9 +900 +7.5% 100 - - - 0 0
BCA 11.2 11.3 10.9 11.3 10.9 +100 +0.89% 9,200 - - - 0 0
BCB 0.7 0 0 0 0 0 0.00% - - - - 0 0
BCP 10.5 0 0 0 0 0 0.00% - - - - 0 0
BCR 4.1 4.2 4.1 4.3 4.1 +100 +2.44% 744,500 - - - 1,000 0
BCV 21.5 0 0 0 0 0 0.00% - - - - 0 0
BDG 33.6 33.6 33.5 33.6 33.5 0 0.00% 1,100 - - - 0 0
BDT 7 7.1 7.1 7.1 7.1 +100 +1.43% 1,200 - - - 0 0
BDW 25.2 0 0 0 0 0 0.00% - - - - 0 0
BEL 19.8 0 0 0 0 0 0.00% - - - - 0 0
BGE 5.9 5.6 5.9 5.9 5.6 -300 -5.08% 177,100 - - - 3,500 0
BGW 16 0 0 0 0 0 0.00% - - - - 0 0
BHA 22 23 22.2 23 22.2 +1,000 +4.55% 1,900 - - - 0 0
BHC 1.9 0 0 0 0 0 0.00% - - - - 0 0
BHG 11 0 0 0 0 0 0.00% - - - - 0 0
BHI 11.6 0 0 0 0 0 0.00% - - - - 0 0
BHK 19.5 0 0 0 0 0 0.00% - - - - 0 0
BHP 6.8 0 0 0 0 0 0.00% - - - - 0 0
BIG 6 6 6.1 6.2 6 0 0.00% 37,600 - - - 0 0
BII 0.7 0 0 0 0 0 0.00% - - - - 0 0
BIO 15.4 0 0 0 0 0 0.00% - - - - 0 0
BLI 10.2 10.2 10.1 10.2 10 0 0.00% 6,700 - - - 0 0
BLN 7.3 0 0 0 0 0 0.00% - - - - 0 0
BLT 38.4 38 38 38 38 -400 -1.04% 200 - - - 0 0
BLW 10 0 0 0.00% - - - - 0 0
BMD 14.5 0 0 0 0 0 0.00% - - - - 0 0
BMF 8.6 8.7 8.7 8.7 8.7 +100 +1.16% 10,400 - - - 0 0
BMG 19.4 0 0 0 0 0 0.00% - - - - 0 0
BMJ 9.3 10.5 9.9 10.5 9.9 +1,200 +12.9% 1,100 - - - 0 0
BMK 15.7 16 15.8 16 14.7 +300 +1.91% 11,900 - - - 0 0
BMN 8.2 0 0 0 0 0 0.00% - - - - 0 0
BMS 10.5 10.6 10.6 10.7 10.5 +100 +0.95% 97,600 - - - 0 0
BMV 7.7 0 0 0 0 0 0.00% - - - - 0 0
BNW 9.2 0 0 0 0 0 0.00% - - - - 0 0
BOT 2.5 2.5 2.5 2.6 2.4 0 0.00% 130,100 - - - 0 0
BQB 3.3 3.3 3.3 3.3 3.3 0 0.00% 400 - - - 0 0
BRR 21 21 20 21 20 0 0.00% 14,500 - - - 0 0
BRS 19.5 0 0 0 0 0 0.00% - - - - 0 0
BSA 22.9 0 0 0 0 0 0.00% - - - - 0 0
BSD 15.8 0 0 0 0 0 0.00% - - - - 0 0
BSG 11.7 0 0 0 0 0 0.00% - - - - 0 0
BSH 18.5 21.2 21.2 21.2 21.2 +2,700 +14.59% 100 - - - 0 100
BSL 10.2 10.9 10.9 10.9 10.9 +700 +6.86% 100 - - - 100 0
BSP 9.9 0 0 0 0 0 0.00% - - - - 0 0
BSQ 20.8 0 0 0 0 0 0.00% - - - - 0 0
BT1 13.4 13.1 13.1 13.1 13.1 -300 -2.24% 3,100 - - - 0 0
BTB 5.5 0 0 0 0 0 0.00% - - - - 0 0
BTD 20.9 0 0 0 0 0 0.00% - - - - 0 0
BTG 8.7 0 0 0 0 0 0.00% - - - - 0 0
BTH 35.5 35.5 35.5 35.5 35.5 0 0.00% 400 - - - 0 0
BTN 2.8 2.7 2.7 2.7 2.6 -100 -3.57% 1,400 - - - 0 0
BTU 13.3 0 0 0 0 0 0.00% - - - - 0 0
BTV 12.2 0 0 0 0 0 0.00% - - - - 0 0
BVB 11.4 11.5 11.3 11.6 11.3 +100 +0.88% 272,500 - - - 0 200
BVG 2.2 0 0 0 0 0 0.00% - - - - 0 0
BVL 9.2 9 9 9 9 -200 -2.17% 1,300 - - - 0 0
BVN 14.2 13 16.2 16.2 12.9 -1,200 -8.45% 1,700 - - - 0 0
BWA 10.5 0 0 0 0 0 0.00% - - - - 0 0
BWS 33.5 34 33.2 34 33.2 +500 +1.49% 27,000 - - - 0 0
C21 17.1 0 0 0 0 0 0.00% - - - - 0 0
C22 16.6 0 0 0 0 0 0.00% - - - - 0 0 -
C4G 7.7 8.1 7.8 8.2 7.7 +400 +5.19% 1,547,500 - - - 0 0
C92 3.8 3.7 3.8 3.9 3.6 -100 -2.63% 21,400 - - - 0 0
CAB 6.4 0 0 0.00% - - - - 0 0
CAD 0.6 0 0 0 0 0 0.00% - - - - 0 0
CAT 18.4 18.7 18.7 18.7 18.7 +300 +1.63% 200 - - - 0 0
CBI 9.9 0 0 0 0 0 0.00% - - - - 0 0
CBS 31.3 31.3 31.8 31.8 31.3 0 0.00% 1,200 - - - 0 0
CC1 14.2 15.4 15.5 15.9 15 +1,200 +8.45% 5,500 - - - 0 0
CC4 16.7 0 0 0 0 0 0.00% - - - - 0 0
CCA 16.9 0 0 0 0 0 0.00% - - - - 0 0
CCM 50.5 0 0 0 0 0 0.00% - - - - 0 0
CCP 32.5 0 0 0 0 0 0.00% - - - - 0 0
CCT 10.9 0 0 0 0 0 0.00% - - - - 0 0
CCV 35.3 0 0 0 0 0 0.00% - - - - 0 0
CDG 3 0 0 0 0 0 0.00% - - - - 0 0
CDH 8.9 9.4 9.3 9.4 9.3 +500 +5.62% 1,400 - - - 0 0
CDO 1.9 0 0 0 0 0 0.00% - - - - 0 0
CDP 10.4 10.4 10.4 10.4 10.4 0 0.00% 700 - - - 0 0
CDR 20 21.5 17 22.9 17 +1,500 +7.5% 23,700 - - - 0 0
CE1 11.3 0 0 0 0 0 0.00% - - - - 0 0
CEG 9.6 0 0 0 0 0 0.00% - - - - 0 0
CEN 1.9 0 0 0 0 0 0.00% - - - - 0 0
CFM 10.5 0 0 0 0 0 0.00% - - - - 0 0
CFV 22 22 22 22 22 0 0.00% 100 - - - 0 0
CGV 3 3 3.1 3.1 3 0 0.00% 600 - - - 0 0
CH5 15.2 0 0 0 0 0 0.00% - - - - 0 0
CHC 6.7 0 0 0 0 0 0.00% - - - - 0 0
CHS 13 13 13.9 13.9 13 0 0.00% 12,000 - - - 11,500 0
CI5 7 7.2 7.2 7.2 7.2 +200 +2.86% 100 - - - 0 0
CID 32.8 35 36 36 35 +2,200 +6.71% 400 - - - 0 0
CIP 2.5 2.8 2.8 2.8 2.8 +300 +12% 100 - - - 0 0
CK8 3.6 0 0 0 0 0 0.00% - - - - 0 0
CKA 43.2 43 43.2 43.3 43 -200 -0.46% 3,600 - - - 0 0
CKD 22.8 22.8 22.8 22.8 22.8 0 0.00% 3,000 - - - 0 0
CLG 0.5 0 0 0 0 0 0.00% - - - - 0 0
CLX 16.3 16.6 16.5 16.6 16.3 +300 +1.84% 80,400 - - - 0 0
CMD 21.8 22.2 22.2 22.2 22.2 +400 +1.83% 1,000 - - - 0 0
CMF 300 305 305 305 305 +5,000 +1.67% 100 - - - 0 0
CMI 1.2 0 0 0 0 0 0.00% - - - - 0 0
CMK 8.8 0 0 0 0 0 0.00% - - - - 0 0
CMM 9.2 9.2 9.2 9.2 9.2 0 0.00% 100 - - - 0 0
CMN 65 0 0 0 0 0 0.00% - - - - 0 0
CMP 8.1 0 0 0 0 0 0.00% - - - - 0 0
CMT 15.5 15.6 15.5 15.6 15.1 +100 +0.65% 10,700 - - - 0 0
CMW 12.8 12.8 12.8 12.8 12.8 0 0.00% 600 - - - 0 0
CNA 43.9 0 0 0 0 0 0.00% - - - - 0 0
CNC 37 36.9 37 37 36.9 -100 -0.27% 3,200 - - - 0 0
CNN 58.1 58 58 58 58 -100 -0.17% 500 - - - 0 0
CNT 13.4 13.4 13.4 13.4 13.4 0 0.00% 4,000 - - - 0 0
CPA 6.9 0 0 0 0 0 0.00% - - - - 0 0
CPH 0.3 0 0 0 0 0 0.00% - - - - 0 0
CPI 4.4 0 0 0 0 0 0.00% - - - - 0 0
CQN 30.9 31.5 30.9 31.5 30.9 +600 +1.94% 4,300 - - - 0 0
CQT 8.6 8.6 8.6 8.6 8.6 0 0.00% 2,800 - - - 0 0
CSI 30.8 31.5 30.8 31.5 30.5 +700 +2.27% 36,300 - - - 15,600 1,900
CST 23.7 23.9 23.7 24.2 23.7 +200 +0.84% 79,200 - - - 0 200
CT3 9.6 0 0 0 0 0 0.00% - - - - 0 0
CT6 8.4 8.1 8.1 8.1 8.1 -300 -3.57% 100 - - - 0 0
CTW 34.1 33 33 33 33 -1,100 -3.23% 1,700 - - - 0 0
CYC 2.5 0 0 0 0 0 0.00% - - - - 0 0
DAC 4.5 0 0 0 0 0 0.00% - - - - 0 0
DAN 30 0 0 0 0 0 0.00% - - - - 0 0
DAS 6 0 0 0 0 0 0.00% - - - - 0 0
DBM 27 30 30 30 30 +3,000 +11.11% 100 - - - 0 0
DC1 11.9 0 0 0 0 0 0.00% - - - - 0 0
DCF 49.9 0 0 0 0 0 0.00% - - - - 0 0
DCG 12 0 0 0 0 0 0.00% - - - - 0 0
DCH 9.3 0 0 0 0 0 0.00% - - - - 0 0
DCR 5.6 0 0 0 0 0 0.00% - - - - 0 0
DCS 0.8 0 0 0 0 0 0.00% - - - - 0 0
DCT 0.6 0 0 0 0 0 0.00% - - - - 0 0
DDB 12.3 17.2 12.8 17.2 12.8 +4,900 +39.84% 135,100 - - - 0 0
DDH 9 9.4 7.8 9.4 7.8 +400 +4.44% 200 - - - 0 0
DDM 2.1 0 0 0 0 0 0.00% - - - - 0 0
DDN 7.8 7.8 7.8 7.9 7.8 0 0.00% 32,500 - - - 0 0
DDV 17.8 18 17.8 18.1 17.7 +200 +1.12% 460,100 - - - 0 0
DFC 19 19.5 19.5 19.5 19.5 +500 +2.63% 400 - - - 0 0
DFF 1.6 1.6 1.6 1.7 1.5 0 0.00% 191,100 - - - 0 0
DGT 5.3 5.4 5.4 5.5 5.3 +100 +1.89% 247,700 - - - 0 0
DHB 8.9 8.9 9 9 8.9 0 0.00% 400 - - - 0 0
DHD 28.8 28.5 28.5 28.5 28.2 -300 -1.04% 2,000 - - - 0 0
DHN 34.5 34.5 34.5 34.5 34.5 0 0.00% 1,500 - - - 0 0
DIC 1 0 0 0 0 0 0.00% - - - - 0 0
DID 4.3 4.4 4.4 4.4 4.3 +100 +2.33% 600 - - - 0 0
DKC 0.9 0 0 0 0 0 0.00% - - - - 0 0
DKW 12.4 0 0 0 0 0 0.00% - - - - 0 0
DLD 5.7 0 0 0 0 0 0.00% - - - - 0 0
DLM 10.4 0 0 0.00% - - - - 0 0
DLR 19.9 0 0 0 0 0 0.00% - - - - 0 0
DLT 6.2 0 0 0 0 0 0.00% - - - - 0 0
DM7 23.1 0 0 0 0 0 0.00% - - - - 0 0
DMN 5 0 0 0 0 0 0.00% - - - - 0 0
DNA 21.6 23.5 23.5 23.5 23.5 +1,900 +8.8% 400 - - - 0 0
DND 14.5 0 0 0 0 0 0.00% - - - - 0 0
DNE 9.6 0 0 0 0 0 0.00% - - - - 0 0
DNH 34.8 0 0 0 0 0 0.00% - - - - 0 0
DNL 34 0 0 0 0 0 0.00% - - - - 0 0
DNM 6.9 0 0 0 0 0 0.00% - - - - 0 0
DNN 0.2 0 0 0 0 0 0.00% - - - - 0 0
DNT 32.7 0 0 0 0 0 0.00% - - - - 0 0
DNW 34.5 33.1 32.6 33.1 32.5 -1,400 -4.06% 7,000 - - - 0 5,000
DOC 10.5 0 0 0 0 0 0.00% - - - - 0 0
DOP 14 0 0 0 0 0 0.00% - - - - 0 0
DP1 39.5 0 0 0 0 0 0.00% - - - - 0 0 -
DP2 5.2 0 0 0 0 0 0.00% - - - - 0 0
DPH 50 0 0 0 0 0 0.00% - - - - 0 0
DPP 20.5 0 0 0 0 0 0.00% - - - - 0 0
DPS 0.3 0 0 0 0 0 0.00% - - - - 0 0
DRG 7.3 8 7.3 8 7.3 +700 +9.59% 3,900 - - - 0 0
DRI 11.8 12 11.8 12 11.8 +200 +1.69% 247,800 - - - 0 0
DSD 16.4 0 0 0 0 0 0.00% - - - - 0 0
DSG 5.9 0 0 0 0 0 0.00% - - - - 0 0
DSP 13.2 15 15 15 15 +1,800 +13.64% 100 - - - 0 0
DSV 14.4 0 0 0.00% - - - - 0 0
DTB 13.7 0 0 0 0 0 0.00% - - - - 0 0
DTE 5 0 0 0 0 0 0.00% - - - - 0 0
DTH 15.6 0 0 0 0 0 0.00% - - - - 0 0
DTI 2.1 2.1 2.1 2.1 2.1 0 0.00% 9,700 - - - 0 0
DTP 143.3 139 140 140 139 -4,300 -3.00% 700 - - - 0 0
DTV 42.3 0 0 0.00% - - - - 0 0
DUS 9 0 0 0 0 0 0.00% - - - - 0 0
DVC 11.5 13.2 13.2 13.2 13.2 +1,700 +14.78% 100 - - - 0 0
DVN 23.2 23.2 23.2 23.2 22.4 0 0.00% 48,100 - - - 0 0
DVW 20.5 0 0 0 0 0 0.00% - - - - 0 0
DWC 13.7 0 0 0 0 0 0.00% - - - - 0 0
DWS 14 0 0 0 0 0 0.00% - - - - 0 0
DXL 13.9 0 0 0 0 0 0.00% - - - - 0 0
E12 6 0 0 0 0 0 0.00% - - - - 0 0
E29 6.2 6.2 6.2 6.2 6.2 0 0.00% 2,100 - - - 0 0
ECO 15.3 15.2 15.5 15.5 15.2 -100 -0.65% 82,900 - - - 0 0
EFI 1.7 0 0 0 0 0 0.00% - - - - 0 0
EIC 23 0 0 0 0 0 0.00% - - - - 0 0
EIN 2.3 2.3 2.3 2.4 2.3 0 0.00% 13,800 - - - 0 0
EME 26.5 0 0 0 0 0 0.00% - - - - 0 0
EMG 28 0 0 0 0 0 0.00% - - - - 0 0
EMS 28.8 28.8 29 29 28.1 0 0.00% 5,300 - - - 0 0
EPC 10.5 0 0 0 0 0 0.00% - - - - 0 0
EPH 16 16 16 16 16 0 0.00% 600 - - - 100 0
FBC 3.7 0 0 0 0 0 0.00% - - - - 0 0
FCC 10 0 0 0 0 0 0.00% - - - - 0 0
FCS 7 7 7 7 7 0 0.00% 1,300 - - - 0 0
FGL 10.1 0 0 0 0 0 0.00% - - - - 0 0
FHN 14.1 0 0 0 0 0 0.00% - - - - 0 0
FHS 34 0 0 0 0 0 0.00% - - - - 0 0
FIC 14.4 0 0 0 0 0 0.00% - - - - 0 0
FLC 3.5 0 0 0 0 0 0.00% - - - - 0 0
FOC 80.1 81 80 81.5 79.3 +900 +1.12% 4,700 - - - 0 0
FOX 94.9 94.7 95 96 94 -200 -0.21% 23,100 - - - 0 0
FRC 28.5 0 0 0 0 0 0.00% - - - - 0 0
FRM 4.1 0 0 0 0 0 0.00% - - - - 0 0
FSO 5.9 0 0 0 0 0 0.00% - - - - 0 0
FT1 46.9 47 47 47 47 +100 +0.21% 100 - - - 0 0
FTI 3.7 0 0 0 0 0 0.00% - - - - 0 0
FTM 0.8 0 0 0 0 0 0.00% - - - - 0 0
G20 0.5 0 0 0 0 0 0.00% - - - - 0 0
G36 6.4 6.7 6.5 6.8 6.3 +300 +4.69% 329,700 - - - 0 0
GCB 18 0 0 0 0 0 0.00% - - - - 0 0
GCF 23.8 24 24 24 24 +200 +0.84% 2,200 - - - 0 0
GDA 26 26.5 26.3 27 26.1 +500 +1.92% 69,000 - - - 0 0
GER 8 0 0 0 0 0 0.00% - - - - 0 0
GGG 1.7 0 0 0 0 0 0.00% - - - - 0 0
GH3 6.6 0 0 0 0 0 0.00% - - - - 0 0
GHC 28.3 28.3 28.4 28.4 28.3 0 0.00% 3,100 - - - 0 0
GLC 10 0 0 0 0 0 0.00% - - - - 0 0
GLW 11.8 0 0 0 0 0 0.00% - - - - 0 0
GND 27.1 24.5 24.5 24.5 24.5 -2,600 -9.59% 100 - - - 0 0
GPC 2.9 2.8 2.9 3 2.8 -100 -3.45% 333,500 - - - 0 0
GSM 24.9 24.3 25.5 25.5 24.3 -600 -2.41% 2,400 - - - 0 0
GTD 10.2 0 0 0 0 0 0.00% - - - - 0 0
GTS 10.9 0 0 0 0 0 0.00% - - - - 0 0
GVT 79.5 0 0 0 0 0 0.00% - - - - 0 0
H11 5.6 5.7 5.7 5.7 5.7 +100 +1.79% 200 - - - 0 0
HAC 11.7 0 0 0 0 0 0.00% - - - - 0 0
HAF 15.8 0 0 0 0 0 0.00% - - - - 0 0
HAM 34.5 0 0 0 0 0 0.00% - - - - 0 0
HAN 9.7 9.7 9.7 9.7 9.7 0 0.00% 200 - - - 0 0
HAV 3.7 3.6 3.7 3.7 3.2 -100 -2.70% 9,400 - - - 0 0
HBC 6.9 6.8 6.9 6.9 6.6 -100 -1.45% 1,349,400 - - - 6,500 10,900
HBD 11.1 0 0 0 0 0 0.00% - - - - 0 0
HBH 6.3 0 0 0 0 0 0.00% - - - - 0 0
HC1 9.8 9.3 9.3 9.3 9.3 -500 -5.10% 100 - - - 0 0
HC3 28 0 0 0 0 0 0.00% - - - - 0 0
HCB 19.5 0 0 0 0 0 0.00% - - - - 0 0
HCI 11 0 0 0 0 0 0.00% - - - - 0 0
HD2 16.3 16.1 16.3 16.3 16 -200 -1.23% 22,400 - - - 0 0
HD6 12 11.9 11.7 11.9 11.6 -100 -0.83% 9,700 - - - 0 0
HD8 8.3 0 0 0 0 0 0.00% - - - - 0 0
HDM 32.3 32.4 32.3 32.4 32.2 +100 +0.31% 3,100 - - - 0 0
HDP 21 0 0 0 0 0 0.00% - - - - 0 0
HDW 14.1 0 0 0 0 0 0.00% - - - - 0 0
HEC 59 0 0 0 0 0 0.00% - - - - 0 0
HEJ 9.5 0 0 0 0 0 0.00% - - - - 0 0
HEP 16.1 0 0 0 0 0 0.00% - - - - 0 0
HES 20.7 20.7 23.8 23.8 20.7 0 0.00% 800 - - - 0 0
HFB 9 0 0 0 0 0 0.00% - - - - 0 0
HFC 6.7 6.2 6.2 6.2 6.2 -500 -7.46% 364,000 - - - 0 0
HFX 7.4 0 0 0 0 0 0.00% - - - - 0 0
HGT 10.5 9 9 9 9 -1,500 -14.29% 2,200 - - - 0 0 -
HHN 0.5 0 0 0 0 0 0.00% - - - - 0 0
HIG 11 11 11.5 11.5 11 0 0.00% 3,300 - - - 0 0
HIO 8.1 9 9.1 9.1 8.9 +900 +11.11% 16,800 - - - 0 0
HJC 6 0 0 0 0 0 0.00% - - - - 0 0
HKB 0.6 0 0 0 0 0 0.00% - - - - 0 0
HLB 300 300 300 300 300 0 0.00% 200 - - - 0 0
HLS 17.5 0 0 0 0 0 0.00% - - - - 0 0
HLT 10.6 0 0 0 0 0 0.00% - - - - 0 0
HLY 16.5 0 0 0 0 0 0.00% - - - - 0 0
HMD 14.8 0 0 0 0 0 0.00% - - - - 0 0
HMG 11.6 0 0 0 0 0 0.00% - - - - 0 0
HMS 34.8 34.7 34.9 35.4 34.6 -100 -0.29% 1,700 - - - 0 0
HNB 12.1 13 13 13 13 +900 +7.44% 200 - - - 0 0
HND 12.7 12.7 12.8 12.8 12.7 0 0.00% 8,900 - - - 0 0
HNF 30.2 30.2 30 30.2 30 0 0.00% 1,000 - - - 0 0
HNG 7.5 7.4 7.4 7.5 7.2 -100 -1.33% 4,034,700 - - - 0 0
HNI 24.4 24.8 24.8 24.8 24.5 +400 +1.64% 6,000 - - - 0 0
HNM 8.9 9 8.9 9 8.7 +100 +1.12% 361,300 - - - 0 0
HNP 17.4 0 0 0 0 0 0.00% - - - - 0 0
HNR 12 0 0 0 0 0 0.00% - - - - 0 0
HPB 18.5 0 0 0 0 0 0.00% - - - - 0 0
HPD 22.5 0 0 0 0 0 0.00% - - - - 0 0
HPH 14.4 0 0 0 0 0 0.00% - - - - 0 0
HPI 18.2 0 0 0 0 0 0.00% - - - - 0 0
HPM 7.4 0 0 0 0 0 0.00% - - - - 0 0
HPP 81.1 84 84 84 84 +2,900 +3.58% 100 - - - 100 0
HPT 21.7 21 21 21 21 -700 -3.23% 100 - - - 0 0
HPW 17.2 0 0 0 0 0 0.00% - - - - 0 0
HRB 61.6 0 0 0 0 0 0.00% - - - - 0 0
HSA 33 0 0 0 0 0 0.00% - - - - 0 0
HSI 1.3 0 0 0 0 0 0.00% - - - - 0 0
HSM 5.3 5.2 5.2 5.2 5.2 -100 -1.89% 400 - - - 0 0
HSP 12.3 0 0 0 0 0 0.00% - - - - 0 0
HSV 3.8 3.8 3.8 3.8 3.7 0 0.00% 20,700 - - - 0 0
HTE 3.7 3.7 3.7 3.8 3.7 0 0.00% 8,300 - - - 0 0
HTM 10.2 0 0 0 0 0 0.00% - - - - 0 0
HTT 1.4 0 0 0 0 0 0.00% - - - - 0 0
HU4 12.2 12.2 12.5 12.5 12.2 0 0.00% 7,100 - - - 0 0
HU6 5.1 5.2 4.9 5.2 4.9 +100 +1.96% 200 - - - 0 0
HUG 34.9 36.7 36.7 36.7 35.8 +1,800 +5.16% 1,100 - - - 0 0
HVA 6 6 5.8 6.1 5.8 0 0.00% 116,800 - - - 0 0
HWS 17.3 18 18 18 18 +700 +4.05% 100 - - - 0 0
IBD 7.1 0 0 0 0 0 0.00% - - - - 0 0
ICC 29.8 0 0 0 0 0 0.00% - - - - 0 0
ICF 3.2 3.3 3.2 3.3 3.2 +100 +3.13% 2,800 - - - 0 0
ICI 7.5 7 7.5 7.5 7 -500 -6.67% 1,300 - - - 0 0
ICN 63.4 64 63 64 63 +600 +0.95% 400 - - - 0 0
IDP 230.6 0 0 0 0 0 0.00% - - - - 0 0
IFS 25.7 25.7 25.7 25.8 25.7 0 0.00% 4,000 - - - 0 1,500
IHK 13.8 0 0 0 0 0 0.00% - - - - 0 0
ILA 4.3 4.2 4.1 4.3 4.1 -100 -2.33% 8,900 - - - 0 0
ILC 6.3 6 6.2 6.2 6 -300 -4.76% 2,900 - - - 0 0
ILS 13.9 12 12 12 12 -1,900 -13.67% 2,000 - - - 0 0
IME 84.6 0 0 0 0 0 0.00% - - - - 0 0
IN4 57.6 0 0 0 0 0 0.00% - - - - 0 0
IRC 8.2 0 0 0 0 0 0.00% - - - - 0 0
ISG 7.5 0 0 0 0 0 0.00% - - - - 0 0
ISH 26 0 0 0 0 0 0.00% - - - - 0 0
IST 33 33.3 36.2 36.2 33.3 +300 +0.91% 200 - - - 0 0
ITS 3.9 3.9 3.9 4 3.9 0 0.00% 5,000 - - - 0 0
JOS 1.2 0 0 0 0 0 0.00% - - - - 0 0
KCB 10.5 10.5 10.4 10.7 10 0 0.00% 15,200 - - - 0 0
KCE 13 0 0 0 0 0 0.00% - - - - 0 0
KGM 6.9 6.9 6.9 6.9 6.9 0 0.00% 5,700 - - - 0 0
KHD 12.9 0 0 0 0 0 0.00% - - - - 0 0
KHW 30 31 30 31 30 +1,000 +3.33% 2,000 - - - 0 0
KIP 8 0 0 0 0 0 0.00% - - - - 0 0
KLB 11 10.9 11.1 11.1 10.9 -100 -0.91% 17,700 - - - 8,000 0
KSH 0.4 0 0 0 0 0 0.00% - - - - 0 0
KTC 9.7 0 0 0 0 0 0.00% - - - - 0 0
KTL 17.3 0 0 0 0 0 0.00% - - - - 0 0
KWA 15.6 0 0 0 0 0 0.00% - - - - 0 0
L12 4.5 0 0 0 0 0 0.00% - - - - 0 0
L44 0.5 0 0 0 0 0 0.00% - - - - 0 0
L45 3.1 3.3 3.3 3.5 3.3 +200 +6.45% 5,100 - - - 0 0
L63 6.6 0 0 0 0 0 0.00% - - - - 0 0
LAI 32.5 32.7 32.5 32.8 32.4 +200 +0.62% 21,600 - - - 0 0
LAW 28 0 0 0 0 0 0.00% - - - - 0 0
LCC 1.4 0 0 0 0 0 0.00% - - - - 0 0
LCM 1.1 0 0 0 0 0 0.00% - - - - 0 0
LDW 15.5 0 0 0 0 0 0.00% - - - - 0 0
LG9 7.7 0 0 0 0 0 0.00% - - - - 0 0
LGM 13 0 0 0 0 0 0.00% - - - - 0 0
LIC 32.3 0 0 0 0 0 0.00% - - - - 0 0
LKW 33 0 0 0 0 0 0.00% - - - - 0 0
LLM 16.2 15.4 14.6 15.4 14.6 -800 -4.94% 300 - - - 0 0
LM3 3.5 0 0 0 0 0 0.00% - - - - 0 0
LMC 8.4 7.2 7.2 7.2 7.2 -1,200 -14.29% 2,000 - - - 0 0
LMH 0.8 0 0 0 0 0 0.00% - - - - 0 0
LMI 10.1 0 0 0 0 0 0.00% - - - - 0 0
LNC 10 0 0 0 0 0 0.00% - - - - 0 0
LO5 0.8 0 0 0 0 0 0.00% - - - - 0 0
LPT 6 6.4 6 6.4 5.8 +400 +6.67% 4,400 - - - 0 0
LQN 2.1 0 0 0 0 0 0.00% - - - - 0 0
LSG 12.5 12.1 11.9 12.3 11.9 -400 -3.20% 6,800 - - - 0 0
LTC 2.2 0 0 0 0 0 0.00% - - - - 0 0
LTG 7.3 0 0 0 0 0 0.00% - - - - 0 0
M10 24.5 25.7 24.5 25.7 24 +1,200 +4.9% 8,000 - - - 0 0
MA1 31 0 0 0 0 0 0.00% - - - - 0 0
MBN 7.9 0 0 0 0 0 0.00% - - - - 0 0
MCH 224 226 225.1 227 220.2 +2,000 +0.89% 40,600 - - - 8,900 30,000
MDA 9 0 0 0 0 0 0.00% - - - - 0 0
MDF 7.2 7.2 7.2 7.2 7.2 0 0.00% 100 - - - 0 0
MEC 4.9 0 0 0 0 0 0.00% - - - - 0 0
MEF 5.8 0 0 0 0 0 0.00% - - - - 0 0
MES 10 0 0 0 0 0 0.00% - - - - 0 0
MFS 47 47.8 54 54 46 +800 +1.7% 742,300 - - - 0 11,000
MGC 6 6 6 6.1 5.9 0 0.00% 6,900 - - - 0 0
MGG 25.7 25.8 28.1 28.1 25 +100 +0.39% 600 - - - 0 0
MGR 3.5 4 3.1 4 3.1 +500 +14.29% 200 - - - 0 0
MH3 32.3 32.2 32.5 32.5 32.2 -100 -0.31% 700 - - - 0 0
MIC 19.7 17 17 17 17 -2,700 -13.71% 100 - - - 0 0
MIE 6.5 0 0 0 0 0 0.00% - - - - 0 0
MKP 28 29.9 29.9 29.9 29.9 +1,900 +6.79% 200 - - - 0 0
MLC 16.5 0 0 0 0 0 0.00% - - - - 0 0
MLS 13.5 0 0 0 0 0 0.00% - - - - 0 0
MML 23.5 23.5 24 24 23.3 0 0.00% 11,300 - - - 0 0
MNB 25.5 0 0 0 0 0 0.00% - - - - 0 0
MND 10 10 10 10 10 0 0.00% 1,000 - - - 0 0
MPC 14.8 14.8 14.8 14.9 14.8 0 0.00% 27,600 - - - 15,000 0
MPT 0.7 0 0 0 0 0 0.00% - - - - 0 0
MPY 6.5 0 0 0 0 0 0.00% - - - - 0 0
MQB 8.7 0 0 0 0 0 0.00% - - - - 0 0
MQN 19.2 19.2 18.4 20.4 18.4 0 0.00% 3,500 - - - 0 0
MRF 13.9 0 0 0 0 0 0.00% - - - - 0 0
MSR 11.1 11.3 11.1 11.3 11.1 +200 +1.8% 202,500 - - - 0 0
MTA 11.8 11.2 11.7 11.9 11 -600 -5.08% 107,000 - - - 0 0
MTB 9.8 0 0 0 0 0 0.00% - - - - 0 0
MTC 2.8 0 0 0 0 0 0.00% - - - - 0 0
MTG 8.5 0 0 0 0 0 0.00% - - - - 0 0
MTH 16.2 16.2 16.2 16.2 16.2 0 0.00% 400 - - - 0 0
MTL 5.3 5.3 5.3 5.3 5.3 0 0.00% 400 - - - 0 0
MTP 12.5 0 0 0 0 0 0.00% - - - - 0 0
MTS 9.2 0 0 0 0 0 0.00% - - - - 0 0
MTV 16.8 0 0 0 0 0 0.00% - - - - 0 0
MVC 8.9 9.4 9.4 9.4 9.4 +500 +5.62% 100 - - - 0 0
MVN 66.6 65.4 66.2 66.2 64 -1,200 -1.80% 60,400 - - - 0 0
MZG 6.9 7 6.9 7.1 6.8 +100 +1.45% 48,300 - - - 0 0
NAC 0.7 0 0 0 0 0 0.00% - - - - 0 0
NAS 30.3 0 0 0 0 0 0.00% - - - - 0 0
NAU 8.3 0 0 0 0 0 0.00% - - - - 0 0
NAW 8.1 0 0 0 0 0 0.00% - - - - 0 0
NBE 12.6 12.8 12.7 12.8 12.6 +200 +1.59% 4,200 - - - 0 0
NBT 18.2 0 0 0 0 0 0.00% - - - - 0 0
NCG 7.4 7.1 7.5 7.5 7.1 -300 -4.05% 2,600 - - - 0 0
NCS 25.5 0 0 0 0 0 0.00% - - - - 0 0
ND2 39 0 0 0 0 0 0.00% - - - - 0 0
NDC 128.9 115 115.1 115.1 115 -13,900 -10.78% 1,900 - - - 600 0
NDP 24 0 0 0 0 0 0.00% - - - - 0 0
NDT 5 5 5 5 5 0 0.00% 100 - - - 0 0
NDW 6.9 0 0 0 0 0 0.00% - - - - 0 0
NED 7 7.1 6.9 7.1 6.9 +100 +1.43% 35,600 - - - 0 0
NEM 18.7 0 0 0 0 0 0.00% - - - - 0 0
NGC 1.8 0 0 0 0 0 0.00% - - - - 0 0
NHP 0.3 0 0 0 0 0 0.00% - - - - 0 0
NHV 0.7 0 0 0 0 0 0.00% - - - - 0 0
NJC 14.6 0 0 0 0 0 0.00% - - - - 0 0
NLS 4.8 0 0 0 0 0 0.00% - - - - 0 0
NNT 57.5 56 56 56 56 -1,500 -2.61% 400 - - - 0 0
NOS 0.7 0 0 0 0 0 0.00% - - - - 0 0
NQB 8 0 0 0 0 0 0.00% - - - - 0 0
NQN 13.8 0 0 0 0 0 0.00% - - - - 0 0
NQT 8.5 0 0 0 0 0 0.00% - - - - 0 0
NS2 16 0 0 0 0 0 0.00% - - - - 0 0
NSG 15 0 0 0 0 0 0.00% - - - - 0 0
NSL 21.5 0 0 0 0 0 0.00% - - - - 0 0
NSS 3.7 0 0 0 0 0 0.00% - - - - 0 0
NTC 209.7 210 209.7 210 207.1 +300 +0.14% 9,900 - - - 0 2,000
NTF 18.1 0 0 0 0 0 0.00% - - - - 0 0
NTT 7.4 8.5 8.5 8.5 8.5 +1,100 +14.86% 400 - - - 0 0
NTW 18.8 0 0 0 0 0 0.00% - - - - 0 0
NUE 10.8 11.8 11.8 11.8 11.8 +1,000 +9.26% 100 - - - 0 0
NVP 10.3 0 0 0 0 0 0.00% - - - - 0 0
NWT 7 0 0 0 0 0 0.00% - - - - 0 0
NXT 6.8 7.7 7.7 7.7 7.7 +900 +13.24% 100 - - - 0 0
ODE 44 44.2 44 44.2 44 +200 +0.45% 22,200 - - - 0 0
OIL 12.7 12.9 12.7 13.2 12.7 +200 +1.57% 1,548,600 - - - 600 160,500
ONW 3.3 0 0 0 0 0 0.00% - - - - 0 0
PAI 13.2 0 0 0 0 0 0.00% - - - - 0 0
PAP 24.8 24.8 24.8 24.8 24.8 0 0.00% 200 - - - 0 0
PAS 3 3 3 3 2.9 0 0.00% 12,200 - - - 0 0 -
PAT 84.5 84.3 84.5 85 84.3 -200 -0.24% 2,600 - - - 100 0
PBC 6.5 6.6 6.5 6.6 6.5 +100 +1.54% 7,400 - - - 0 0
PBT 9.4 9 9 9 9 -400 -4.26% 100 - - - 0 0
PCC 21.7 0 0 0 0 0 0.00% - - - - 0 0
PCF 5.6 5 5 5 5 -600 -10.71% 700 - - - 0 0
PCM 13.3 0 0 0 0 0 0.00% - - - - 0 0
PDC 4.9 5.5 5.2 5.5 5.2 +600 +12.24% 600 - - - 0 0
PDV 16.6 16.5 16.5 16.8 16.4 -100 -0.60% 44,000 - - - 0 0
PEC 8.5 0 0 0 0 0 0.00% - - - - 0 0
PEG 5.2 5.2 5.9 5.9 4.5 0 0.00% 500 - - - 0 0
PEQ 40 0 0 0 0 0 0.00% - - - - 0 0
PFL 2 2.1 2.1 2.1 2 +100 +5% 54,700 - - - 0 0
PGB 14.5 14.5 14.5 14.5 14.5 0 0.00% 3,500 - - - 0 0
PHH 6.2 0 0 0 0 0 0.00% - - - - 0 0
PHP 41.1 42.4 41.9 42.4 41.1 +1,300 +3.16% 147,000 - - - 900 0
PHS 10.3 0 0 0 0 0 0.00% - - - - 0 0
PIS 11.2 11.2 11.1 11.2 11.1 0 0.00% 600 - - - 0 0
PIV 3 3 3 3 2.7 0 0.00% 568,400 - - - 0 0
PJS 20.6 0 0 0 0 0 0.00% - - - - 0 0
PLA 4.2 0 0 0 0 0 0.00% - - - - 0 0
PLE 13.4 0 0 0 0 0 0.00% - - - - 0 0
PLO 5.6 6.4 6.4 6.4 6.4 +800 +14.29% 100 - - - 0 0
PMJ 16 0 0 0 0 0 0.00% - - - - 0 0
PMT 7.2 0 0 0 0 0 0.00% - - - - 0 0
PMW 36 0 0 0 0 0 0.00% - - - - 0 0
PND 6.4 6.4 6.4 6.4 6.4 0 0.00% 800 - - - 0 0
PNG 17.6 0 0 0 0 0 0.00% - - - - 0 0
PNP 22.9 0 0 0 0 0 0.00% - - - - 0 0
PNT 7.8 0 0 0 0 0 0.00% - - - - 0 0
POB 50.8 0 0 0 0 0 0.00% - - - - 0 0
POS 21 20.5 20.5 20.5 20.5 -500 -2.38% 300 - - - 0 0
POV 8.5 8.6 8.6 8.6 8.6 +100 +1.18% 200 - - - 0 0
PPH 29 28.8 29 29 28.5 -200 -0.69% 16,900 - - - 0 0
PPI 0.4 0 0 0 0 0 0.00% - - - - 0 0
PQN 4 0 0 0 0 0 0.00% - - - - 0 0
PRO 4.7 0 0 0 0 0 0.00% - - - - 0 0
PRT 9.7 9.7 9.7 10 9.7 0 0.00% 4,200 - - - 0 0
PSB 6 6.2 6.1 6.2 5.9 +200 +3.33% 136,200 - - - 0 0
PSG 0.5 0 0 0 0 0 0.00% - - - - 0 0
PSL 11 0 0 0 0 0 0.00% - - - - 0 0
PSN 10.9 0 0 0 0 0 0.00% - - - - 0 0
PSP 13.4 15.4 13.5 15.4 13.4 +2,000 +14.93% 12,800 - - - 0 0
PTE 2.9 0 0 0 0 0 0.00% - - - - 0 0
PTG 0.7 0 0 0 0 0 0.00% - - - - 0 0
PTH 16 0 0 0 0 0 0.00% - - - - 0 0
PTO 20 0 0 0 0 0 0.00% - - - - 0 0
PTP 11.2 10.5 10.5 10.5 10.5 -700 -6.25% 100 - - - 0 0
PTT 12.2 0 0 0 0 0 0.00% - - - - 0 0
PTV 4 4 4.4 4.4 4 0 0.00% 12,100 - - - 0 0
PVA 0.5 0 0 0 0 0 0.00% - - - - 0 0
PVE 2.3 0 0 0 0 0 0.00% - - - - 0 0
PVH 0.6 0 0 0 0 0 0.00% - - - - 0 0
PVM 16.2 0 0 0 0 0 0.00% - - - - 0 0
PVO 6 5.9 6 6 5.9 -100 -1.67% 4,900 - - - 0 0
PVR 1 0 0 0 0 0 0.00% - - - - 0 0
PVV 1.4 0 0 0 0 0 0.00% - - - - 0 0
PVX 1.7 0 0 0 0 0 0.00% - - - - 0 0
PVY 2.5 0 0 0 0 0 0.00% - - - - 0 0
PWA 3.3 3.3 3.3 3.3 3.3 0 0.00% 1,000 - - - 0 0
PWS 11.5 0 0 0 0 0 0.00% - - - - 0 0
PXA 1 0 0 0 0 0 0.00% - - - - 0 0
PXC 0.5 0 0 0 0 0 0.00% - - - - 0 0
PXI 1.7 1.8 1.7 1.8 1.7 +100 +5.88% 42,800 - - - 0 0
PXL 12.7 12.8 12.7 12.9 12.7 +100 +0.79% 20,600 - - - 0 0
PXM 0.5 0 0 0 0 0 0.00% - - - - 0 0
PXS 2.6 0 0 0 0 0 0.00% - - - - 0 0
PXT 2.7 2.7 2.7 2.7 2.7 0 0.00% 38,300 - - - 4,200 0
QCC 9 0 0 0 0 0 0.00% - - - - 0 0
QHW 34.3 34.3 34.3 34.3 34.3 0 0.00% 100 - - - 0 0
QNC 6.2 6.4 6.3 6.4 6.3 +200 +3.23% 300 - - - 0 0
QNS 50.1 50.3 50.2 50.3 50 +200 +0.4% 73,800 - - - 0 100
QNT 6.2 7.1 5.3 7.1 5.3 +900 +14.52% 300 - - - 0 0
QNU 9.6 0 0 0 0 0 0.00% - - - - 0 0
QNW 19.7 0 0 0 0 0 0.00% - - - - 0 0
QPH 29.8 0 0 0 0 0 0.00% - - - - 0 0
QSP 26 26.1 26.1 26.2 26.1 +100 +0.38% 1,500 - - - 0 0
QTP 13.6 13.6 13.5 13.7 13.5 0 0.00% 200,400 - - - 0 0
RAT 14.5 0 0 0 0 0 0.00% - - - - 0 0
RBC 6.7 0 0 0 0 0 0.00% - - - - 0 0
RCC 17.3 0 0 0 0 0 0.00% - - - - 0 0
RCD 1.6 0 0 0 0 0 0.00% - - - - 0 0
RIC 3.5 0 0 0 0 0 0.00% - - - - 0 0
RTB 27.9 28.5 28 28.5 28 +600 +2.15% 1,000 - - - 0 0
S12 2 0 0 0 0 0 0.00% - - - - 0 0
S72 7 0 0 0 0 0 0.00% - - - - 0 0
S74 15.5 0 0 0 0 0 0.00% - - - - 0 0
SAC 12.7 12.8 12.7 12.8 12.5 +100 +0.79% 3,000 - - - 0 0
SAL 1.5 0 0 0 0 0 0.00% - - - - 0 0
SAP 38.9 0 0 0 0 0 0.00% - - - - 0 0
SAS 35.2 35.8 35.5 35.9 35.5 +600 +1.7% 6,700 - - - 0 0
SB1 6.9 7 7 7 7 +100 +1.45% 100 - - - 0 0
SBB 13.5 13.4 13.5 13.5 13.4 -100 -0.74% 44,800 - - - 0 0
SBD 8.6 8.3 8.3 8.6 8.2 -300 -3.49% 40,800 - - - 0 0
SBH 50 0 0 0 0 0 0.00% - - - - 0 0
SBL 7.2 0 0 0 0 0 0.00% - - - - 0 0
SBM 35.6 0 0 0 0 0 0.00% - - - - 0 0
SBR 9.5 0 0 0 0 0 0.00% - - - - 0 0
SBS 4.6 5.2 4.6 5.2 4.5 +600 +13.04% 2,034,700 - - - 0 0
SCC 1.9 0 0 0 0 0 0.00% - - - - 0 0
SCJ 3.4 3.5 3.5 3.5 3.5 +100 +2.94% 38,100 - - - 0 0
SCL 27.5 27.5 27 27.5 27 0 0.00% 900 - - - 0 0
SCO 5.1 0 0 0 0 0 0.00% - - - - 0 0
SCY 11.5 0 0 0 0 0 0.00% - - - - 0 0
SD2 5 0 0 0 0 0 0.00% - - - - 0 0
SD3 4.9 5 5 5 5 +100 +2.04% 3,000 - - - 0 0
SD7 2.9 0 0 0 0 0 0.00% - - - - 0 0
SDD 1.5 1.4 1.4 1.5 1.4 -100 -6.67% 7,400 - - - 0 0
SDJ 3.1 0 0 0 0 0 0.00% - - - - 0 0
SDK 19 0 0 0 0 0 0.00% - - - - 0 0
SDP 0.9 0 0 0 0 0 0.00% - - - - 0 0
SDT 4 0 0 0 0 0 0.00% - - - - 0 0
SDV 32.2 32.2 32.2 32.2 32.2 0 0.00% 1,000 - - - 0 0
SDX 1.6 0 0 0 0 0 0.00% - - - - 0 0
SDY 2.2 0 0 0 0 0 0.00% - - - - 0 0
SEA 40.3 39 39 39 39 -1,300 -3.23% 200 - - - 0 0
SEP 18.1 20 18.1 20 18.1 +1,900 +10.5% 5,000 - - - 0 0
SGB 12.6 12.5 12.6 13 12.4 -100 -0.79% 2,100 - - - 0 0
SGI 13.6 12.6 14.2 14.2 12.6 -1,000 -7.35% 2,500 - - - 0 0
SGP 26.3 26.3 26.5 26.5 25.9 0 0.00% 43,300 - - - 0 0
SGS 16.7 0 0 0 0 0 0.00% - - - - 0 0
SHC 13.8 0 0 0 0 0 0.00% - - - - 0 0
SHG 1.9 0 0 0 0 0 0.00% - - - - 0 0
SID 11.9 12.2 11.8 12.2 11.7 +300 +2.52% 9,600 - - - 0 0
SIG 7.2 0 0 0 0 0 0.00% - - - - 0 0
SIV 41 0 0 0 0 0 0.00% - - - - 0 0
SJC 4.1 0 0 0 0 0 0.00% - - - - 0 0
SJG 16.6 16.6 16.6 16.6 16.6 0 0.00% 2,800 - - - 0 0
SJM 6.2 6.1 6.1 6.1 6.1 -100 -1.61% 100 - - - 0 0
SKH 27 26.8 26.8 26.8 26.8 -200 -0.74% 28,700 - - - 0 0
SKN 7.5 0 0 0 0 0 0.00% - - - - 0 0
SKV 30.6 31 30.7 31 30.1 +400 +1.31% 2,000 - - - 0 0
SNC 18 20 20 20 20 +2,000 +11.11% 200 - - - 0 0
SNZ 33.1 34.4 30.5 34.4 30.5 +1,300 +3.93% 13,900 - - - 0 0
SP2 19.5 0 0 0 0 0 0.00% - - - - 0 0
SPB 20 0 0 0 0 0 0.00% - - - - 0 0
SPD 8 0 0 0 0 0 0.00% - - - - 0 0
SPH 8 0 0 0 0 0 0.00% - - - - 0 0
SPV 16.9 15.8 16.9 17.2 15.6 -1,100 -6.51% 13,500 - - - 0 0
SQC 19.3 0 0 0 0 0 0.00% - - - - 0 0
SRB 2.2 2.2 1.9 2.2 1.9 0 0.00% 45,700 - - - 0 0
SSF 20.1 0 0 0 0 0 0.00% - - - - 0 0
SSG 10.9 0 0 0 0 0 0.00% - - - - 0 0
SSH 66.8 67.2 66.7 67.3 66.7 +400 +0.6% 46,700 - - - 0 0
SSN 1.2 0 0 0 0 0 0.00% - - - - 0 0
STH 6.1 6 6 6.1 6 -100 -1.64% 7,000 - - - 0 0
STL 1 0 0 0 0 0 0.00% - - - - 0 0
STS 51.8 0 0 0 0 0 0.00% - - - - 0 0
STT 1.6 0 0 0 0 0 0.00% - - - - 0 0
STW 32.8 0 0 0 0 0 0.00% - - - - 0 0
SVG 4.9 0 0 0 0 0 0.00% - - - - 0 0
SVH 6 0 0 0 0 0 0.00% - - - - 0 0
SWC 26.9 26.9 26.9 26.9 26.9 0 0.00% 800 - - - 0 0
SZE 11.9 11.9 12.3 12.3 11.9 0 0.00% 1,200 - - - 0 0
SZG 33 0 0 0 0 0 0.00% - - - - 0 0
TA6 9.9 0 0 0 0 0 0.00% - - - - 0 0
TAL 19.8 20 20 20 19.8 +200 +1.01% 10,200 - - - 0 0
TAN 44 44 44 44 44 0 0.00% 2,000 - - - 0 0
TAW 14.8 0 0 0 0 0 0.00% - - - - 0 0
TB8 13.8 0 0 0 0 0 0.00% - - - - 0 0
TBD 96 0 0 0 0 0 0.00% - - - - 0 0
TBH 13.1 0 0 0 0 0 0.00% - - - - 0 0
TBR 6.5 0 0 0 0 0 0.00% - - - - 0 0
TBT 3.7 0 0 0 0 0 0.00% - - - - 0 0
TCJ 4 0 0 0 0 0 0.00% - - - - 0 0
TCK 3.7 0 0 0 0 0 0.00% - - - - 0 0
TCW 30.4 31 30.5 31 30.5 +600 +1.97% 3,700 - - - 0 0
TDB 40.4 40.5 40.5 40.5 40.5 +100 +0.25% 200 - - - 0 0
TDF 11.8 0 0 0 0 0 0.00% - - - - 0 0
TDS 9.6 9.9 9.8 9.9 9.8 +300 +3.13% 5,200 - - - 0 0
TED 57 0 0 0 0 0 0.00% - - - - 0 0
TEL 14 0 0 0 0 0 0.00% - - - - 0 0
TGP 4.1 0 0 0 0 0 0.00% - - - - 0 0
TH1 3.2 0 0 0 0 0 0.00% - - - - 0 0
THN 5.1 0 0 0 0 0 0.00% - - - - 0 0
THP 8.5 0 0 0 0 0 0.00% - - - - 0 0
THU 10.1 0 0 0 0 0 0.00% - - - - 0 0
THW 13.9 0 0 0 0 0 0.00% - - - - 0 0
TID 23 23.3 23.2 23.3 23.2 +300 +1.3% 3,100 - - - 0 0
TIE 3.4 0 0 0 0 0 0.00% - - - - 0 0
TIN 12.1 12.2 12.2 12.2 12.2 +100 +0.83% 1,000 - - - 0 0
TIS 6.1 6 6.1 6.1 6 -100 -1.64% 43,300 - - - 0 0
TKA 3.9 0 0 0 0 0 0.00% - - - - 0 0
TL4 7 0 0 0 0 0 0.00% - - - - 0 0
TLI 6.4 7 6.9 7 5.5 +600 +9.38% 1,000 - - - 0 0
TLP 7 6.9 7 7 6.9 -100 -1.43% 200 - - - 0 0
TLT 15 0 0 0 0 0 0.00% - - - - 0 0
TMG 55 0 0 0 0 0 0.00% - - - - 0 0
TMW 23.4 0 0 0 0 0 0.00% - - - - 0 0
TNB 10.1 9.5 9.9 9.9 9.5 -600 -5.94% 300 - - - 0 0
TNM 4.1 0 0 0 0 0 0.00% - - - - 0 0
TNP 25.5 0 0 0 0 0 0.00% - - - - 0 0
TNS 4.8 0 0 0 0 0 0.00% - - - - 0 0
TNW 10.8 11.1 11.1 11.1 11.1 +300 +2.78% 1,600 - - - 0 0
TOP 1.2 0 0 0 0 0 0.00% - - - - 0 0
TOS 75.1 75.5 76.9 76.9 74.5 +400 +0.53% 1,900 - - - 0 0 -
TOW 25.1 0 0 0 0 0 0.00% - - - - 0 0
TPS 32 0 0 0 0 0 0.00% - - - - 0 0
TQN 27.4 0 0 0 0 0 0.00% - - - - 0 0
TQW 8.2 0 0 0 0 0 0.00% - - - - 0 0
TR1 15.5 0 0 0 0 0 0.00% - - - - 0 0
TRS 17.3 0 0 0 0 0 0.00% - - - - 0 0
TRT 13.2 0 0 0 0 0 0.00% - - - - 0 0
TS3 5.5 5.5 5.5 5.5 5.5 0 0.00% 20,000 - - - 0 0
TS4 1.2 0 0 0 0 0 0.00% - - - - 0 0
TSA 11.4 11.6 11.4 11.6 11.4 +200 +1.75% 20,400 - - - 0 0
TSD 4.7 4.8 4.6 4.8 4.6 +100 +2.13% 15,100 - - - 0 0
TSG 20.2 0 0 0 0 0 0.00% - - - - 0 0
TSJ 27.6 0 0 0 0 0 0.00% - - - - 0 0
TST 5 0 0 0 0 0 0.00% - - - - 0 0
TTD 65.6 61.5 61.5 61.5 61.5 -4,100 -6.25% 100 - - - 0 0
TTG 12.6 13.4 13.4 13.4 13.4 +800 +6.35% 200 - - - 0 0
TTN 23.2 24.1 23.2 24.5 22.5 +900 +3.88% 461,600 - - - 24,700 0
TTS 4.2 0 0 0 0 0 0.00% - - - - 0 0
TUG 17.9 17.9 17.9 17.9 17.9 0 0.00% 100 - - - 0 0
TV1 22 22 22 22.1 21.9 0 0.00% 25,100 - - - 0 0
TV6 8.2 0 0 0 0 0 0.00% - - - - 0 0
TVA 11.8 13.3 13.3 13.3 13.3 +1,500 +12.71% 100 - - - 0 0
TVG 9.7 0 0 0 0 0 0.00% - - - - 0 0
TVH 16.3 0 0 0 0 0 0.00% - - - - 0 0
TVM 11 0 0 0 0 0 0.00% - - - - 0 0
TVN 7.5 7.8 7.4 7.8 7.3 +300 +4% 272,100 - - - 100 0
TW3 13 0 0 0 0 0 0.00% - - - - 0 0
UCT 6.8 0 0 0 0 0 0.00% - - - - 0 0
UDJ 8.4 8.4 8.3 8.5 8.3 0 0.00% 10,400 - - - 0 0
UDL 12 0 0 0 0 0 0.00% - - - - 0 0
UEM 18.6 0 0 0 0 0 0.00% - - - - 0 0
UMC 9.4 0 0 0 0 0 0.00% - - - - 0 0
UPC 21.2 0 0 0 0 0 0.00% - - - - 0 0
UPH 8.8 0 0 0 0 0 0.00% - - - - 0 0
USC 10 0 0 0 0 0 0.00% - - - - 0 0
USD 20 20 20 20 20 0 0.00% 5,000 - - - 0 0
UXC 4.7 0 0 0 0 0 0.00% - - - - 0 0
V11 0.5 0 0 0 0 0 0.00% - - - - 0 0
V15 0.4 0 0 0 0 0 0.00% - - - - 0 0
VAB 9 9.1 9 9.1 9 +100 +1.11% 84,800 - - - 0 0
VAV 50 55 50 55 50 +5,000 +10% 700 - - - 0 0
VBB 9 9 9 9.1 9 0 0.00% 2,900 - - - 0 0
VBG 4.9 0 0 0 0 0 0.00% - - - - 0 0
VBH 10.5 0 0 0 0 0 0.00% - - - - 0 0
VC5 0.8 0 0 0 0 0 0.00% - - - - 0 0
VCE 8 0 0 0 0 0 0.00% - - - - 0 0
VCP 26.4 26.7 26.8 26.9 26.2 +300 +1.14% 26,800 - - - 0 0
VCR 24.1 0 0 0 0 0 0.00% - - - - 0 0
VCT 8.4 0 0 0 0 0 0.00% - - - - 0 0
VCW