経済チャート
マイページ
| A32 | 30 | 30 | 30 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
 |
| AAS | 9.5 | 9.5 | 9.5 | 9.8 | 9.4 | 0 | 0.00% | 86,416 | 826,995 | - | - | - | - | - |
 |
| ABB | 7.8 | 7.8 | 7.8 | 7.9 | 7.8 | 0 | 0.00% | 197,509 | 1,542,714 | - | - | - | - | - |
|
| ABC | 12.2 | 11.8 | 12.2 | 12.5 | 11.8 | -400 | -3.28% | 2,254 | 2,731,190 | - | - | - | - | - |
 |
| ABI | 32.5 | 32.1 | 33 | 33.4 | 32.1 | -400 | -1.23% | 4,322 | 140,577 | - | - | - | - | - |
|
| ACE | 35.7 | 35.7 | 35.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ACM | 0.7 | 0.6 | 0.7 | 0.7 | 0.6 | -100 | -14.29% | 619,856 | 379,464 | 30,600 | 1.69 | - | - | - |
 |
| ACS | 8.8 | 7.5 | 7.5 | 7.5 | 7.5 | -1,300 | -14.77% | 56 | 42,000 | - | - | - | - | - |
 |
| ACV | 84.6 | 83.2 | 84 | 84 | 83 | -1,400 | -1.65% | 5,438 | 452,821 | - | - | - | - | - |
 |
| ADP | 16.3 | 18.7 | 18.6 | 18.7 | 18.6 | +2,400 | +14.72% | 1,201 | 22,449 | - | - | - | - | - |
|
| AFX | 9.9 | 9.9 | 10 | 10 | 9.8 | 0 | 0.00% | 5,702 | 5,643,330 | - | - | - | - | - |
 |
| AG1 | 6.1 | 6.1 | 6.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| AGE | 11.5 | 11.5 | 11.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
 |
| AGF | 2.4 | 2.7 | 2.5 | 2.7 | 2.5 | +300 | +12.50% | 8,002 | 21,425 | 75,896 | 4.19 | - | - | - |
 |
| AGP | 26.7 | 26.9 | 26.2 | 26.9 | 26.2 | +200 | +0.75% | 3,007 | 78,850 | - | - | - | - | - |
|
| AGX | 40.2 | 40.2 | 40.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| AIC | 10.1 | 10.2 | 10.5 | 10.5 | 10.2 | +100 | +0.99% | 200 | 2,070 | - | - | - | - | - |
|
| ALV | 4 | 4 | 4 | 4 | 4 | 0 | 0.00% | 2 | 8,000 | 22,632 | 1.25 | - | - | - |
|
| AMP | 10.9 | 10.9 | 10.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| AMS | 10.1 | 10.7 | 10 | 11 | 9.9 | +600 | +5.94% | 545,056 | 5,753,100 | - | - | - | - | - |
|
| ANT | 14.9 | 14.1 | 14.2 | 14.2 | 14 | -800 | -5.37% | 25 | 35,120 | - | - | - | - | - |
|
| APF | 74.3 | 73.8 | 73 | 73.9 | 72.6 | -500 | -0.67% | 11,415 | 835,033 | - | - | - | - | - |
|
| APL | 24.8 | 24.8 | 24.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| APP | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 | 0.00% | 100 | - | 21,261 | 1.17 | 16.94 | - | - |
|
| APT | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.00% | 100 | - | - | - | - | - | - |
|
| ASA | 12.6 | 12.6 | 12.6 | 0 | 0 | 0 | 0.00% | - | - | 126,000 | 6.96 | - | - | - |
|
| ATA | 0.8 | 0.8 | 0.7 | 0.9 | 0.7 | 0 | 0.00% | 37,624 | 27,417 | - | - | - | - | - |
|
| ATB | 0.7 | 0.7 | 0.7 | 0.8 | 0.6 | 0 | 0.00% | 456 | 31,460 | - | - | - | - | - |
|
| ATG | 2.4 | 2.4 | 2.4 | 2.5 | 2.3 | 0 | 0.00% | 57 | 136,910 | 36,528 | 2.02 | - | - | - |
|
| AUM | 10.5 | 10.5 | 10.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| AVC | 39.5 | 39 | 39 | 39 | 39 | -500 | -1.27% | 100 | 3,900 | - | - | - | - | - |
 |
| AVF | 0.5 | 0.5 | 0.5 | 0.5 | 0.4 | 0 | 0.00% | 52,299 | 25,580 | - | - | - | - | - |
|
| B82 | 0.5 | 0.5 | 0.4 | 0.5 | 0.4 | 0 | 0.00% | 122 | 6,050 | 2,500 | 0.14 | - | - | - |
|
| BAL | 7.2 | 7.2 | 7.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BBH | 16 | 16 | 16 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BBM | 8 | 9.2 | 9.2 | 9.2 | 9.2 | +1,200 | +15.00% | 200 | 1,840 | - | - | - | - | - |
|
| BBT | 10.5 | 9 | 9 | 9 | 9 | -1,500 | -14.29% | 101 | 1 | - | - | - | - | - |
|
| BCA | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0 | 0.00% | 199 | 87,560 | - | - | - | - | - |
|
| BCB | 0.4 | 0.4 | 0.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BCP | 10.8 | 10.8 | 10.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BCV | 21.5 | 21.5 | 21.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BDG | 29.7 | 29.8 | 29.7 | 29.8 | 29.5 | +100 | +0.34% | 443 | 131,113 | - | - | - | - | - |
|
| BDT | 23.9 | 23.5 | 24 | 24.9 | 23.5 | -400 | -1.67% | 2,062 | 4,931,910 | - | - | - | - | - |
|
| BDW | 17.9 | 17.9 | 17.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BEL | 11 | 11 | 11 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BGW | 15 | 15 | 15 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BHA | 15 | 15 | 15 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BHC | 2.4 | 2.4 | 2.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BHG | 13.5 | 13.5 | 13.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BHK | 12.2 | 12.2 | 12.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BHP | 6.5 | 7.4 | 7.3 | 7.4 | 7.2 | +900 | +13.85% | 129 | 95,230 | - | - | - | - | - |
|
| BHT | 15 | 12.8 | 12.8 | 12.8 | 12.8 | -2,200 | -14.67% | 100 | 1,280 | 58,880 | 3.25 | - | - | - |
|
| BIG | 5.2 | 5 | 5.2 | 5.4 | 4.9 | -200 | -3.85% | 1,315 | 678,920 | - | - | - | - | - |
 |
| BIO | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0 | 0.00% | 500 | 10,350 | - | - | - | - | - |
|
| BKH | 29 | 29 | 29 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BLI | 10.8 | 11.7 | 11.7 | 11.7 | 11.7 | +900 | +8.33% | 11 | 12,870 | - | - | - | - | - |
|
| BLN | 8.1 | 8.1 | 8.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BLT | 34.2 | 33 | 33 | 33 | 33 | -1,200 | -3.51% | 200 | 6,600 | - | - | - | - | - |
|
| BLW | 11 | 11 | 11 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BMD | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BMF | 27.8 | 27.8 | 27.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BMG | 18.9 | 18.9 | 18.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BMJ | 15.8 | 15.8 | 15.8 | 0 | 0 | 0 | 0.00% | 6 | 1 | - | - | - | - | - |
|
| BMN | 8.1 | 8.1 | 8.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BMS | 5.1 | 5.3 | 5.2 | 5.4 | 5.2 | +200 | +3.92% | 22,506 | 119,090 | - | - | - | - | - |
|
| BMV | 53.7 | 53.7 | 53.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BNW | 8.7 | 8.7 | 8.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BOT | 2.5 | 2.5 | 2.6 | 2.6 | 2.5 | 0 | 0.00% | 804 | 201,200 | - | - | - | - | - |
|
| BQB | 3.5 | 3.5 | 3.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BRR | 20.9 | 20.9 | 20.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BRS | 27.4 | 23.3 | 23.3 | 23.3 | 23.3 | -4,100 | -14.96% | 500 | 11,650 | - | - | - | - | - |
|
| BSA | 16.8 | 16.9 | 16.8 | 16.9 | 16.8 | +100 | +0.60% | 2,704 | 45,427 | - | - | - | - | - |
|
| BSD | 26.1 | 26.1 | 26.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BSG | 10.8 | 10.6 | 10.8 | 10.8 | 10.5 | -200 | -1.85% | 106 | 113,250 | - | - | - | - | - |
|
| BSH | 18.6 | 17.6 | 17.8 | 17.8 | 17.6 | -1,000 | -5.38% | 200 | 3,540 | - | - | - | - | - |
|
| BSL | 9.7 | 9.7 | 9.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BSP | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 | 0.00% | 5 | 52,500 | - | - | - | - | - |
|
| BSQ | 25.1 | 25.4 | 25.4 | 25.4 | 25.4 | +300 | +1.20% | 16 | 40,640 | - | - | - | - | - |
|
| BSR | 15.1 | 15.2 | 15 | 15.5 | 15 | +100 | +0.66% | 5,637,764 | 86,133,278 | - | - | - | - | - |
|
| BT1 | 15 | 15 | 15 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BT6 | 2.9 | 3 | 3.1 | 3.1 | 3 | +100 | +3.45% | 400 | 1,230 | - | - | - | - | - |
|
| BTB | 6.3 | 6.3 | 6.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BTD | 26.4 | 23 | 22.5 | 23 | 22.5 | -3,400 | -12.88% | 526 | 12,051 | - | - | - | - | - |
|
| BTG | 8.3 | 8.5 | 8.3 | 8.5 | 8.3 | +200 | +2.41% | 450 | 3,695 | - | - | - | - | - |
|
| BTH | 9.2 | 9.2 | 9.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BTN | 3.8 | 3.7 | 3.8 | 3.8 | 3.6 | -100 | -2.63% | 1 | 3,690 | - | - | - | - | - |
|
| BTU | 10.2 | 10.2 | 10.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BTV | 8.6 | 8.6 | 8.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BVB | 11.7 | 11.6 | 11.8 | 11.9 | 11.6 | -100 | -0.85% | 231,605 | 2,707,599 | - | - | - | - | - |
|
| BVG | 1.9 | 2 | 1.9 | 2 | 1.9 | +100 | +5.26% | 31,605 | 60,079 | - | - | - | - | - |
|
| BVL | 9.8 | 9.8 | 9.8 | 10.2 | 9.8 | 0 | 0.00% | 13 | 12,780 | - | - | - | - | - |
|
| BVN | 18 | 15.3 | 15.3 | 20.7 | 15.3 | -2,700 | -15.00% | 33 | 63,130 | - | - | - | - | - |
|
| BWA | 11 | 11 | 11 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BWS | 27 | 27 | 27 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| C12 | 4 | 4 | 4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| C21 | 11 | 11 | 11 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| C22 | 15.3 | 15.3 | 15.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - | - |
| C4G | 10.4 | 10.8 | 10.6 | 10.9 | 10.5 | +400 | +3.85% | 1,669,352 | 17,904,193 | - | - | - | - | - |
|
| C92 | 3.1 | 3.5 | 3.5 | 3.5 | 3.5 | +400 | +12.90% | 87,806 | 307,321 | 18,595 | 1.03 | 33.51 | - | - |
|
| CAB | 13.5 | 14.9 | 14.9 | 14.9 | 14.9 | +1,400 | +10.37% | 100 | 1,490 | - | - | - | - | - |
|
| CAD | 0.7 | 0.6 | 0.7 | 0.7 | 0.6 | -100 | -14.29% | 64 | 38,410 | - | - | - | - | - |
|
| CAR | 29.9 | 30.1 | 29.9 | 30.1 | 29.9 | +200 | +0.67% | 264 | 704,100 | - | - | - | - | - |
|
| CAT | 20 | 20 | 20 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CBI | 8.4 | 9.1 | 9.1 | 9.1 | 9.1 | +700 | +8.33% | 100 | 1 | - | - | - | - | - |
|
| CBS | 48.9 | 49.4 | 49.3 | 49.5 | 49 | +500 | +1.02% | 24 | 118,510 | - | - | - | - | - |
|
| CC1 | 10.4 | 10.8 | 10.8 | 10.8 | 10.8 | +400 | +3.85% | 1,121 | 12,096 | - | - | - | - | - |
|
| CC4 | 20.5 | 20.5 | 20.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CCA | 15.1 | 16.4 | 16.4 | 16.4 | 16.4 | +1,300 | +8.61% | 100 | 1,640 | - | - | - | - | - |
|
| CCM | 43.4 | 43.4 | 43.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CCP | 15.8 | 15.8 | 15.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CCT | 9.8 | 9.8 | 9.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CCV | 27.3 | 27.3 | 27.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CDG | 3.3 | 3.3 | 3.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CDH | 2.6 | 2.6 | 2.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CDO | 0.9 | 0.9 | 0.9 | 1 | 0.8 | 0 | 0.00% | 3,173 | 279,620 | 28,354 | 1.57 | - | - | - |
|
| CDP | 11.7 | 11.7 | 11.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CDR | 7 | 6.1 | 6.1 | 6.1 | 6.1 | -900 | -12.86% | 19 | 11,590 | - | - | - | - | - |
|
| CE1 | 9 | 9 | 9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CEG | 2.3 | 2.3 | 2.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CEN | 3.6 | 3.5 | 3.6 | 3.7 | 3.5 | -100 | -2.78% | 294,296 | 1,050,555 | - | - | - | - | - |
|
| CFM | 8.2 | 9 | 8.5 | 9 | 8.5 | +800 | +9.76% | 200 | 1,750 | - | - | - | - | - |
|
| CFV | 20.6 | 23.6 | 17.6 | 23.6 | 17.6 | +3,000 | +14.56% | 2,722 | 51,537 | - | - | - | - | - |
|
| CGV | 2.8 | 2.8 | 2.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CH5 | 3.9 | 3.9 | 3.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CHC | 2.9 | 2.9 | 2.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CHS | 8.8 | 8.8 | 8.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CI5 | 10.1 | 10.1 | 10.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CID | 9.2 | 10.2 | 10.3 | 10.5 | 10.2 | +1,000 | +10.87% | 11 | 11,360 | - | - | - | - | - |
|
| CIP | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.00% | 26 | 4,680 | - | - | - | - | - |
|
| CK8 | 3.5 | 3.5 | 3.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CKA | 33 | 33 | 33 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CKD | 26 | 26 | 26 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CLG | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0 | 0.00% | 582 | 46,560 | 16,920 | 0.93 | - | - | - |
|
| CLX | 12.4 | 12.5 | 12.5 | 12.6 | 12.4 | +100 | +0.81% | 496 | 621,640 | - | - | - | - | - |
|
| CMD | 19 | 19 | 19 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CMF | 179 | 179 | 179 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CMI | 2.8 | 3.1 | 2.8 | 3.1 | 2.8 | +300 | +10.71% | 108 | 32,010 | 49,600 | 2.74 | - | - | - |
|
| CMK | 9.5 | 9.5 | 9.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CMM | 7.7 | 7.1 | 7.7 | 7.7 | 7.1 | -600 | -7.79% | 11 | 8,410 | - | - | - | - | - |
|
| CMN | 56.9 | 56.9 | 56.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CMP | 8.1 | 8.1 | 8.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CMT | 12.4 | 12.4 | 12.4 | 0 | 0 | 0 | 0.00% | - | - | 90,314 | 4.99 | - | - | - |
|
| CMW | 7.6 | 7.6 | 7.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CNA | 43.9 | 43.9 | 43.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CNC | 28.9 | 28.3 | 28.5 | 28.5 | 28.3 | -600 | -2.08% | 802 | 22,767 | - | - | - | - | - |
|
| CNN | 33.4 | 33.4 | 33.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CNT | 12.3 | 12.2 | 11 | 12.2 | 11 | -100 | -0.81% | 400 | 4,760 | - | - | - | - | - |
|
| CPA | 10.2 | 8.7 | 8.7 | 8.7 | 8.7 | -1,500 | -14.71% | 100 | 1 | - | - | - | - | - |
|
| CPH | 0.3 | 0.3 | 0.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CPI | 3.4 | 3 | 3.9 | 3.9 | 3 | -400 | -11.76% | 44 | 13,550 | - | - | - | - | - |
|
| CQN | 27.4 | 27.4 | 27.4 | 0 | 0 | 0 | 0.00% | 10 | - | - | - | - | - | - |
|
| CQT | 12 | 11.7 | 11.9 | 11.9 | 11.6 | -300 | -2.50% | 164 | 191,990 | - | - | - | - | - |
|
| CSI | 60.4 | 61 | 60 | 61.5 | 59.8 | +600 | +0.99% | 179 | 1,087,180 | - | - | - | - | - |
|
| CST | 20.8 | 22.3 | 20.8 | 22.5 | 20.8 | +1,500 | +7.21% | 406,841 | 8,992,537 | - | - | - | - | - |
|
| CT3 | 5.6 | 5.6 | 5.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CT6 | 5.3 | 4.9 | 4.8 | 4.9 | 4.8 | -400 | -7.55% | 600 | 2,900 | 29,918 | 1.65 | - | - | - |
|
| CTA | 1.4 | 1.4 | 1.4 | 0 | 0 | 0 | 0.00% | - | - | 13,359 | 0.74 | - | - | - |
|
| CTN | 0.8 | 0.8 | 0.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CTW | 22.6 | 22.6 | 22.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CVP | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CYC | 2.5 | 2.3 | 2.3 | 2.3 | 2.3 | -200 | -8.00% | 300 | 1 | 20,807 | 1.15 | - | - | - |
|
| DAC | 4.5 | 4.5 | 4.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DAN | 24.2 | 25 | 25 | 25 | 25 | +800 | +3.31% | 2 | 50,000 | - | - | - | - | - |
|
| DAS | 9.8 | 9.8 | 9.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DBM | 36.9 | 36.9 | 36.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DC1 | 9 | 9 | 9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DCF | 53 | 53 | 53 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DCG | 30.8 | 30.8 | 30.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DCH | 8.2 | 8.2 | 8.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DCR | 7.1 | 7.1 | 7.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DCS | 0.6 | 0.6 | 0.6 | 0.6 | 0.5 | 0 | 0.00% | 373,167 | 216,958 | 36,186 | 2.00 | - | - | - |
|
| DCT | 0.9 | 0.8 | 1 | 1 | 0.8 | -100 | -11.11% | 291 | 23,410 | - | - | - | - | - |
|
| DDH | 22.8 | 22.8 | 22.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DDM | 2.5 | 2.8 | 2.5 | 2.8 | 2.5 | +300 | +12.00% | 200 | 1 | - | - | - | - | - |
|
| DDN | 9.7 | 9.8 | 9.8 | 9.8 | 9.5 | +100 | +1.03% | 6,141 | 59,433 | - | - | - | - | - |
|
| DDV | 8.3 | 8.4 | 8.5 | 8.6 | 8.4 | +100 | +1.20% | 371,221 | 3,151,629 | - | - | - | - | - |
|
| DFC | 13.8 | 13.8 | 13.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DFF | 11.8 | 13.3 | 10.7 | 13.5 | 10.6 | +1,500 | +12.71% | 887 | 1,154,760 | - | - | - | - | - |
|
| DGT | 7.3 | 7.4 | 7.4 | 7.5 | 7.4 | +100 | +1.37% | 188 | 140,010 | - | - | - | - | - |
|
| DHB | 8.1 | 8 | 6.9 | 8.9 | 6.9 | -100 | -1.23% | 121 | 88,830 | - | - | - | - | - |
|
| DHD | 26 | 26 | 26 | 0 | 0 | 0 | 0.00% | 7 | - | - | - | - | - | - |
|
| DHN | 22.1 | 22.1 | 22.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DIC | 1.2 | 1.3 | 1.3 | 1.3 | 1.2 | +100 | +8.33% | 230,469 | 298,774 | 33,910 | 1.87 | - | - | - |
|
| DID | 2.8 | 2.9 | 2.9 | 2.9 | 2.6 | +100 | +3.57% | 51 | 13,540 | 40,310 | 2.23 | - | - | - |
|
| DKC | 1.3 | 1.3 | 1.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DLD | 9 | 9 | 9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DLM | 11.3 | 11.3 | 11.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DLR | 8.5 | 8.5 | 8.5 | 0 | 0 | 0 | 0.00% | - | - | 38,250 | 2.11 | - | - | - |
|
| DLT | 15 | 15 | 15 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DM7 | 19.7 | 19.7 | 19.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DMN | 5.5 | 5.5 | 5.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DNA | 19 | 16.3 | 16.3 | 16.3 | 16.3 | -2,700 | -14.21% | 100 | 1,630 | - | - | - | - | - |
|
| DND | 20 | 20 | 20 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DNE | 9.7 | 8.8 | 8.8 | 8.8 | 8.8 | -900 | -9.28% | 100 | 1 | - | - | - | - | - |
|
| DNH | 39 | 35.1 | 35.1 | 35.1 | 35.1 | -3,900 | -10.00% | 100 | 3,510 | - | - | - | - | - |
|
| DNL | 23.6 | 23.6 | 23.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DNN | 0.2 | 0.2 | 0.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DNT | 110.3 | 110.3 | 110.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DNW | 26.9 | 26.9 | 26.9 | 0 | 0 | 0 | 0.00% | 7 | - | - | - | - | - | - |
|
| DOC | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DOP | 10.5 | 10.5 | 10.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DP1 | 23.6 | 23.6 | 23.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - | - |
| DP2 | 5.2 | 5.2 | 5.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DPD | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DPH | 32.4 | 32.4 | 32.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DPP | 16 | 16 | 16 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DPS | 0.5 | 0.5 | 0.5 | 0.6 | 0.4 | 0 | 0.00% | 184,772 | 92,156 | 15,543 | 0.86 | - | - | - |
|
| DRG | 7.5 | 7.5 | 7.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DRI | 7.3 | 7.3 | 7.3 | 7.4 | 7.1 | 0 | 0.00% | 764 | 552,120 | - | - | - | - | - |
|
| DSC | 21.1 | 21.2 | 21.5 | 22.4 | 21 | +100 | +0.47% | 38,607 | 837,989 | - | - | - | - | - |
|
| DSD | 24.7 | 24.7 | 24.7 | 0 | 0 | 0 | 0.00% | 1 | - | - | - | - | - | - |
|
| DSG | 5.2 | 5.1 | 5.1 | 5.1 | 5.1 | -100 | -1.92% | 115 | 1 | - | - | - | - | - |
|
| DSP | 12.3 | 13.7 | 12.3 | 13.7 | 12.3 | +1,400 | +11.38% | 420 | 5,553 | - | - | - | - | - |
|
| DSV | 8.2 | 8.2 | 8.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DTB | 11.5 | 11.5 | 11.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DTE | 6 | 6 | 6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DTG | 25 | 25 | 25 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DTH | 13.6 | 13.6 | 13.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DTI | 9.2 | 9.3 | 9.2 | 9.3 | 8.9 | +100 | +1.09% | 1,132 | 1,036,850 | - | - | - | - | - |
|
| DTP | 86 | 86 | 86 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DTV | 41.1 | 41.1 | 41.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DUS | 20.3 | 20.3 | 20.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DVC | 11.9 | 11.9 | 11.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DVN | 16.9 | 16.9 | 16.5 | 17 | 16.5 | 0 | 0.00% | 12,011 | 202,425 | - | - | - | - | - |
|
| DVW | 13.8 | 13.8 | 13.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DWC | 10.4 | 11.9 | 11.9 | 11.9 | 11.9 | +1,500 | +14.42% | 100 | 1,190 | - | - | - | - | - |
|
| DWS | 10.5 | 10 | 10.5 | 10.5 | 10 | -500 | -4.76% | 29 | 29,100 | - | - | - | - | - |
|
| DXL | 2.9 | 2.9 | 2.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| E12 | 7.1 | 6.5 | 7.3 | 7.4 | 6.5 | -600 | -8.45% | 12 | 8,260 | - | - | - | - | - |
|
| E29 | 4.1 | 4.1 | 4.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| EFI | 2.4 | 2.2 | 2.4 | 2.4 | 2.2 | -200 | -8.33% | 800 | 1,820 | - | - | - | - | - |
|
| EIC | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0 | 0.00% | 500 | 10,100 | - | - | - | - | - |
|
| EIN | 2.7 | 2.7 | 2.7 | 2.7 | 2.6 | 0 | 0.00% | 335 | 88,210 | - | - | - | - | - |
|
| EME | 12.1 | 12.1 | 12.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| EMG | 31.2 | 31.2 | 31.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| EMS | 19.5 | 19.5 | 19.5 | 0 | 0 | 0 | 0.00% | 10 | - | - | - | - | - | - |
|
| EPC | 12 | 12 | 12 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| EPH | 11.7 | 11.7 | 11.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FBA | 0.9 | 0.9 | 0.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FBC | 3.7 | 3.7 | 3.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FCC | 7.5 | 7.5 | 7.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FCS | 5.2 | 5.2 | 5.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FGL | 12.5 | 12.5 | 12.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FHN | 15 | 15 | 15 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FHS | 29 | 30.4 | 30.4 | 30.4 | 30.4 | +1,400 | +4.83% | 100 | 3,040 | - | - | - | - | - |
|
| FIC | 24.7 | 24.7 | 24.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FLC | 3.5 | 3.5 | 3.5 | 0 | 0 | 0 | 0.00% | - | - | 2,484,992 | 137.29 | - | - | - |
|
| FOC | 106 | 106 | 106 | 106 | 106 | 0 | 0.00% | 5 | 530,000 | - | - | - | - | - |
|
| FOX | 56.2 | 57 | 56.2 | 57 | 56.2 | +800 | +1.42% | 14,836 | 838,115 | - | - | - | - | - |
|
| FRC | 35 | 35 | 35 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FRM | 14 | 14 | 14 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FSO | 11 | 11 | 11 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FT1 | 45 | 45 | 45 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FTI | 3.7 | 3.7 | 3.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FTM | 1.4 | 1.3 | 1.4 | 1.4 | 1.3 | -100 | -7.14% | 122,801 | 169,232 | 65,000 | 3.59 | - | - | - |
|
| G20 | 0.7 | 0.7 | 0.7 | 0.7 | 0.6 | 0 | 0.00% | 23 | 14,300 | 10,080 | 0.56 | - | - | - |
|
| G36 | 6.6 | 6.6 | 6.8 | 6.8 | 6.5 | 0 | 0.00% | 3,188 | 2,111,950 | - | - | - | - | - |
|
| GCB | 16.1 | 16.1 | 16.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GCF | 14.6 | 14.6 | 14.6 | 14.6 | 14.2 | 0 | 0.00% | 2,451 | 35,124 | - | - | - | - | - |
|
| GEE | 25.8 | 26 | 26 | 26 | 26 | +200 | +0.78% | 231 | 600,600 | - | - | - | - | - |
|
| GER | 9.2 | 7.9 | 7.9 | 7.9 | 7.9 | -1,300 | -14.13% | 100 | 1 | - | - | - | - | - |
|
| GGG | 4.6 | 4.1 | 4.1 | 4.2 | 4 | -500 | -10.87% | 6,453 | 26,432 | - | - | - | - | - |
|
| GH3 | 12.6 | 12.6 | 12.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GHC | 26.6 | 26.6 | 26.6 | 26.7 | 26.6 | 0 | 0.00% | 3,129 | 83,383 | - | - | - | - | - |
|
| GLC | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GLW | 7.6 | 7.6 | 7.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GND | 25 | 25.5 | 25.5 | 25.5 | 25.5 | +500 | +2.00% | 105 | 2,675 | - | - | - | - | - |
|
| GPC | 6.6 | 6.6 | 6.8 | 6.8 | 6.5 | 0 | 0.00% | 21 | 13,890 | - | - | - | - | - |
|
| GSM | 15.1 | 14 | 14 | 14 | 13 | -1,100 | -7.28% | 800 | 11,000 | - | - | - | - | - |
|
| GTD | 14 | 14 | 14 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GTH | 3.6 | 3.7 | 3.7 | 3.7 | 3.7 | +100 | +2.78% | 114 | 4 | - | - | - | - | - |
|
| GTS | 9.9 | 9.9 | 9.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GTT | 0.5 | 0.5 | 0.5 | 0.6 | 0.4 | 0 | 0.00% | 74,131 | 35,956 | - | - | - | - | - |
|
| GVT | 91.8 | 91.8 | 91.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| H11 | 8.3 | 7.2 | 9.4 | 9.4 | 7.2 | -1,100 | -13.25% | 600 | 4,540 | - | - | - | - | - |
|
| HAC | 5.6 | 5.9 | 5.5 | 5.9 | 5.5 | +300 | +5.36% | 13 | 7,510 | - | - | - | - | - |
|
| HAF | 18.2 | 15.5 | 20.2 | 20.2 | 15.5 | -2,700 | -14.84% | 200 | 3,570 | - | - | - | - | - |
|
| HAM | 26 | 26 | 26 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HAN | 9.1 | 9 | 8.1 | 9 | 8 | -100 | -1.10% | 19 | 15,400 | - | - | - | - | - |
|
| HAV | 3.1 | 3.5 | 3.5 | 3.5 | 3.5 | +400 | +12.90% | 1 | 3,500 | - | - | - | - | - |
|
| HBD | 17.5 | 16.8 | 16.8 | 16.8 | 16.8 | -700 | -4.00% | 100 | 1,680 | - | - | - | - | - |
|
| HBH | 7.5 | 7.5 | 7.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HC1 | 15 | 15 | 15 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HC3 | 33.2 | 33.2 | 33.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HCB | 19.4 | 19.4 | 19.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HCI | 17.7 | 17.7 | 17.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HD2 | 19.6 | 20 | 20 | 20.2 | 20 | +400 | +2.04% | 7,009 | 140,230 | - | - | - | - | - |
|
| HD6 | 13.5 | 13.7 | 13.5 | 13.8 | 13.5 | +200 | +1.48% | 197 | 268,040 | - | - | - | - | - |
|
| HD8 | 7.5 | 7.4 | 7.4 | 7.4 | 7.4 | -100 | -1.33% | 400 | 2,960 | - | - | - | - | - |
|
| HDM | 30.5 | 30.8 | 30.7 | 30.8 | 30.6 | +300 | +0.98% | 76 | 233,040 | - | - | - | - | - |
|
| HDO | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0 | 0.00% | 67 | 4,020 | 6,900 | 0.38 | - | - | - |
|
| HDP | 15.4 | 15.4 | 15.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HDW | 13.4 | 13.4 | 13.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HEC | 51 | 51 | 51 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HEJ | 13.5 | 12 | 13.5 | 13.5 | 12 | -1,500 | -11.11% | 119 | 149,620 | - | - | - | - | - |
|
| HEM | 16.5 | 17.1 | 17.9 | 17.9 | 17 | +600 | +3.64% | 974 | 1,667,340 | - | - | - | - | - |
|
| HEP | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0 | 0.00% | 400 | 5,640 | - | - | - | - | - |
|
| HES | 22.4 | 22.4 | 22.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HFB | 24.8 | 24.8 | 24.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HFC | 8 | 8 | 8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HFX | 8.6 | 8.6 | 8.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HGT | 9.7 | 9.7 | 9.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - | - |
| HGW | 9 | 9 | 9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HHN | 8.7 | 8.7 | 8.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HHR | 0.4 | 0.4 | 0.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HIG | 7.1 | 7.1 | 7.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HJC | 9.2 | 9.2 | 9.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HKB | 0.6 | 0.6 | 0.6 | 0.7 | 0.5 | 0 | 0.00% | 12,255 | 73,535 | 30,960 | 1.71 | - | - | - |
|
| HKP | 31.2 | 31.2 | 31.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HLA | 0.5 | 0.5 | 0.5 | 0.6 | 0.4 | 0 | 0.00% | 204 | 83,640 | - | - | - | - | - |
|
| HLB | 270 | 270 | 270 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HLG | 8.5 | 8.5 | 8.5 | 0 | 0 | 0 | 0.00% | - | - | 375,916 | 20.77 | - | - | - |
|
| HLR | 17.2 | 17.2 | 17.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HLS | 25 | 25 | 25 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HLT | 18.5 | 18.5 | 18.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HLY | 14.2 | 14.2 | 14.2 | 0 | 0 | 0 | 0.00% | - | - | 14,199 | 0.78 | - | - | - |
|
| HMG | 10.2 | 10.2 | 10.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HMS | 23.4 | 23.4 | 23.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HNA | 18.1 | 18.1 | 18.1 | 18.5 | 18.1 | 0 | 0.00% | 6,224 | 112,661 | - | - | - | - | - |
|
| HNB | 16.2 | 16.5 | 16.7 | 16.7 | 13.8 | +300 | +1.85% | 500 | 7,740 | - | - | - | - | - |
|
| HND | 13.8 | 13.7 | 13.9 | 13.9 | 13.7 | -100 | -0.72% | 8,448 | 117,309 | - | - | - | - | - |
|
| HNF | 17 | 17.5 | 17.5 | 17.5 | 17.5 | +500 | +2.94% | 500 | 8,750 | - | - | - | - | - |
|
| HNI | 26.3 | 25 | 23.2 | 26.1 | 23.2 | -1,300 | -4.94% | 39 | 93,310 | - | - | - | - | - |
|
| HNM | 8.4 | 8.3 | 8.2 | 9.6 | 8.2 | -100 | -1.19% | 303 | 25,294 | 166,000 | 9.17 | - | - | - |
|
| HNP | 21.1 | 21.1 | 21.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HNR | 12 | 12 | 12 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HPB | 17.9 | 17.9 | 17.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HPD | 21.4 | 21.4 | 21.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HPH | 16.5 | 16.5 | 16.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HPI | 33.5 | 33.5 | 33.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HPM | 14 | 14 | 14 | 0 | 0 | 0 | 0.00% | - | - | 53,200 | 2.94 | 250.00 | - | - |
|
| HPP | 52.1 | 52 | 52 | 53.9 | 52 | -100 | -0.19% | 5,503 | 286,617 | - | - | - | - | - |
|
| HPT | 12.1 | 13.8 | 13.8 | 13.8 | 13.8 | +1,700 | +14.05% | 120 | 1,656 | - | - | - | - | - |
|
| HPW | 17 | 15.5 | 15.5 | 15.5 | 15.5 | -1,500 | -8.82% | 100 | 1,550 | - | - | - | - | - |
|
| HRB | 32 | 32 | 32 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HRT | 4.5 | 4.4 | 5 | 5 | 4.4 | -100 | -2.22% | 200 | 1 | - | - | - | - | - |
|
| HSA | 51.7 | 51.7 | 51.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HSI | 1 | 1.1 | 0.9 | 1.1 | 0.9 | +100 | +10.00% | 115 | 10,470 | - | - | - | - | - |
|
| HSM | 7.4 | 7.1 | 7.2 | 7.2 | 7.1 | -300 | -4.05% | 800 | 5,750 | - | - | - | - | - |
|
| HSP | 13 | 13 | 13 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HSV | 3.7 | 3.8 | 3.8 | 3.8 | 3.7 | +100 | +2.70% | 400 | 1,510 | - | - | - | - | - |
|
| HTE | 3.8 | 3.9 | 3.8 | 3.9 | 3.8 | +100 | +2.63% | 39 | 14,920 | - | - | - | - | - |
|
| HTG | 34.3 | 35.5 | 34.3 | 35.5 | 34.2 | +1,200 | +3.50% | 22,342 | 783,527 | - | - | - | - | - |
|
| HTM | 18.3 | 18.3 | 18.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HTR | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HTT | 1.1 | 1.1 | 1 | 1.1 | 1 | 0 | 0.00% | 53,304 | 58,104 | 22,000 | 1.22 | - | - | - |
|
| HTW | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HU4 | 8 | 8.2 | 8 | 8.2 | 8 | +200 | +2.50% | 182 | 145,620 | - | - | - | - | - |
|
| HU6 | 5.9 | 6.6 | 6.6 | 6.6 | 6.6 | +700 | +11.86% | 100 | 1 | - | - | - | - | - |
|
| HUG | 40 | 40 | 40 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HVA | 3.2 | 3.6 | 3.5 | 3.6 | 3.5 | +400 | +12.50% | 183 | 65,510 | 20,340 | 1.12 | - | - | - |
|
| HVG | 1.4 | 1.4 | 1.4 | 0 | 0 | 0 | 0.00% | - | - | 317,854 | 17.56 | - | - | - |
|
| HWS | 11 | 11.1 | 11.1 | 11.1 | 11.1 | +100 | +0.91% | 100 | 1,110 | - | - | - | - | - |
|
| IBD | 11 | 11 | 11 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ICC | 25 | 25 | 25 | 25 | 25 | 0 | 0.00% | 100 | 2,500 | - | - | - | - | - |
|
| ICF | 1.5 | 1.7 | 1.6 | 1.7 | 1.6 | +200 | +13.33% | 112 | 17,930 | 21,772 | 1.20 | - | - | - |
|
| ICI | 6.2 | 6.2 | 6.1 | 6.3 | 6.1 | 0 | 0.00% | 8 | 49,930 | - | - | - | - | - |
|
| ICN | 79.7 | 81.3 | 79.7 | 81.3 | 79.7 | +1,600 | +2.01% | 252 | 202,774 | - | - | - | - | - |
|
| IDP | 238.9 | 238.9 | 238.9 | 0 | 0 | 0 | 0.00% | 50 | 11,000,000 | - | - | - | - | - |
|
| IFS | 21.4 | 22.6 | 22.6 | 22.6 | 22.6 | +1,200 | +5.61% | 800 | 18,080 | - | - | - | - | - |
|
| IHK | 12.5 | 12.5 | 12.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ILA | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0 | 0.00% | 103 | 27,810 | - | - | - | - | - |
|
| ILC | 9 | 9.3 | 10.3 | 10.3 | 9.3 | +300 | +3.33% | 3,106 | 31,884 | - | - | - | - | - |
|
| ILS | 26 | 28 | 28 | 28 | 28 | +2,000 | +7.69% | 100 | 2,800 | - | - | - | - | - |
|
| IME | 141 | 141 | 141 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| IN4 | 110 | 110 | 110 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| IRC | 8.2 | 8.2 | 8.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ISG | 5.8 | 6.6 | 6.6 | 6.6 | 6.6 | +800 | +13.79% | 110 | 1 | - | - | - | - | - |
|
| ISH | 18.7 | 18.7 | 18.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| IST | 27 | 27 | 27 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ITS | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0 | 0.00% | 11 | 3,190 | - | - | - | - | - |
|
| JOS | 1.3 | 1.2 | 1.4 | 1.4 | 1.2 | -100 | -7.69% | 4,812 | 5,837 | - | - | - | - | - |
|
| KAC | 21 | 21 | 21 | 0 | 0 | 0 | 0.00% | - | - | 504,000 | 27.85 | - | - | - |
|
| KCB | 5.5 | 6.1 | 6.1 | 6.1 | 6.1 | +600 | +10.91% | 100 | 1 | - | - | - | - | - |
|
| KCE | 9.5 | 9.5 | 9.5 | 0 | 0 | 0 | 0.00% | 1 | - | - | - | - | - | - |
|
| KGM | 8 | 8 | 8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| KHA | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0 | 0.00% | 1 | 10,100 | 140,984 | 7.79 | - | - | - |
|
| KHD | 8.4 | 8.4 | 8.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| KHL | 1 | 0.9 | 1 | 1 | 0.9 | -100 | -10.00% | 24 | 2,170 | 10,800 | 0.60 | - | - | - |
|
| KHW | 20.1 | 20.1 | 20.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| KIP | 8.5 | 8.5 | 8.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| KLB | 10.8 | 10.7 | 10.8 | 10.8 | 10.7 | -100 | -0.93% | 13,242 | 142,188 | - | - | - | - | - |
|
| KLM | 9.2 | 9.2 | 9.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| KSH | 0.6 | 0.6 | 0.6 | 0.7 | 0.5 | 0 | 0.00% | 5,287 | 317,240 | 34,506 | 1.91 | - | - | - |
|
| KTC | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0 | 0.00% | 800 | 7,840 | - | - | - | - | - |
|
| KTL | 37.3 | 31.8 | 39.4 | 42.8 | 31.8 | -5,500 | -14.75% | 21 | 88,440 | - | - | - | - | - |
|
| L12 | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0 | 0.00% | 400 | 1,640 | - | - | - | - | - |
|
| L44 | 0.6 | 0.6 | 0.5 | 0.6 | 0.5 | 0 | 0.00% | 361 | 20,430 | 2,388 | 0.13 | - | - | - |
|
| L45 | 2.6 | 2.6 | 2.3 | 2.6 | 2.3 | 0 | 0.00% | 14 | 3,270 | - | - | - | - | - |
|
| L63 | 5.9 | 5.9 | 5.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LAI | 28.3 | 28.3 | 28.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LAW | 14.3 | 14.3 | 14.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LBC | 16 | 16 | 16 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LCC | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LCM | 2.3 | 2.3 | 2.3 | 2.3 | 2.2 | 0 | 0.00% | 234,204 | 532,369 | 56,655 | 3.13 | - | - | - |
|
| LCW | 14 | 14 | 14 | 14 | 14 | 0 | 0.00% | 400 | 5,600 | - | - | - | - | - |
|
| LDW | 12.7 | 12.7 | 12.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LG9 | 7.9 | 7.9 | 7.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LGM | 4.4 | 4.4 | 4.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LIC | 13.7 | 13.8 | 13.7 | 13.8 | 13.5 | +100 | +0.73% | 55 | 74,530 | - | - | - | - | - |
|
| LKW | 32 | 32 | 32 | 32 | 32 | 0 | 0.00% | 100 | 3,200 | - | - | - | - | - |
|
| LLM | 9 | 8.2 | 7.8 | 8.2 | 7.8 | -800 | -8.89% | 900 | 7,060 | - | - | - | - | - |
|
| LM3 | 4 | 4 | 4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LMC | 6.4 | 6.4 | 6.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LMH | 3.5 | 3.2 | 3.5 | 3.6 | 3 | -300 | -8.57% | 3,984,125 | 12,821,708 | 82,016 | 4.53 | - | - | - |
|
| LMI | 8 | 8 | 8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LNC | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LO5 | 1.1 | 1.1 | 1.1 | 0 | 0 | 0 | 0.00% | - | - | 5,665 | 0.31 | - | - | - |
|
| LPT | 9.5 | 9.6 | 9.6 | 9.8 | 9.6 | +100 | +1.05% | 43 | 41,320 | - | - | - | - | - |
|
| LQN | 3.6 | 3.6 | 3.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LSG | 7.5 | 7.5 | 7.6 | 7.6 | 7.4 | 0 | 0.00% | 5,033 | 38,045 | - | - | - | - | - |
|
| LTC | 1.1 | 1 | 1 | 1 | 1 | -100 | -9.09% | 115 | 1,155 | 4,586 | 0.25 | - | - | - |
|
| LTG | 25.9 | 26 | 26.1 | 26.2 | 25.9 | +100 | +0.39% | 114,157 | 2,965,983 | - | - | - | - | - |
|
| LWS | 8.1 | 8.1 | 8.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| M10 | 18.4 | 18.4 | 18.4 | 0 | 0 | 0 | 0.00% | 9 | 2 | - | - | - | - | - |
|
| MA1 | 21.1 | 21.1 | 21.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MBN | 7.9 | 7.9 | 7.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MCD | 16.9 | 16.9 | 16.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MCH | 66.1 | 65.5 | 66.2 | 66.2 | 65.5 | -600 | -0.91% | 15,514 | 1,019,395 | - | - | - | - | - |
|
| MCI | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MCM | 37.1 | 37.1 | 37 | 37.1 | 37 | 0 | 0.00% | 6,412 | 237,714 | - | - | - | - | - | - |
| MDA | 9 | 9 | 9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MDF | 10.5 | 9.7 | 9 | 9.8 | 9 | -800 | -7.62% | 12 | 11,310 | - | - | - | - | - |
|
| MEC | 8.3 | 8.3 | 8.3 | 0 | 0 | 0 | 0.00% | - | - | 69,335 | 3.83 | - | - | - |
|
| MEF | 1.6 | 1.6 | 1.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MES | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MFS | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0 | 0.00% | 201 | 5,467 | - | - | - | - | - |
|
| MGC | 4.7 | 4.8 | 4.7 | 4.8 | 4.7 | +100 | +2.13% | 63 | 29,620 | - | - | - | - | - |
|
| MGG | 37.5 | 39.5 | 39.5 | 39.5 | 39.5 | +2,000 | +5.33% | 101 | 3,982 | - | - | - | - | - |
|
| MGR | 9.9 | 9.9 | 9.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MH3 | 36 | 41.4 | 40 | 41.4 | 40 | +5,400 | +15.00% | 400 | 16,280 | - | - | - | - | - |
|
| MIC | 10.8 | 12.4 | 10 | 12.4 | 10 | +1,600 | +14.81% | 44 | 48,870 | - | - | - | - | - |
|
| MIE | 15 | 15 | 15 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MKP | 27.2 | 27 | 27.2 | 27.2 | 27 | -200 | -0.74% | 33 | 89,160 | - | - | - | - | - |
|
| MLC | 12.4 | 12.4 | 12.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MLS | 12.9 | 13.5 | 13.4 | 13.5 | 13.4 | +600 | +4.65% | 300 | 4,030 | 54,000 | 2.98 | - | - | - |
|
| MML | 30.4 | 34.9 | 30.5 | 34.9 | 30.5 | +4,500 | +14.80% | 111 | 371,730 | - | - | - | - | - |
|
| MNB | 23 | 23 | 23 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MND | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0 | 0.00% | 800 | 7,440 | - | - | - | - | - |
|
| MPC | 16.9 | 16.8 | 16.9 | 16.9 | 16.7 | -100 | -0.59% | 247 | 414,680 | - | - | - | - | - |
|
| MPT | 0.7 | 0.7 | 0.7 | 0.7 | 0.6 | 0 | 0.00% | 274 | 19,050 | 11,975 | 0.66 | - | - | - |
|
| MPY | 6.4 | 6.4 | 6.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MQB | 9.3 | 9.3 | 9.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MQN | 24.2 | 24.2 | 24.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MRF | 43 | 43 | 43 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MSR | 10.1 | 10.1 | 10.2 | 10.2 | 10.1 | 0 | 0.00% | 789 | 800,660 | - | - | - | - | - |
|
| MTA | 4.5 | 4.7 | 4.7 | 4.7 | 4.7 | +200 | +4.44% | 400 | 1,880 | - | - | - | - | - |
|
| MTB | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MTC | 7.9 | 7.9 | 7.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MTG | 8.1 | 7.8 | 7.8 | 7.8 | 7.8 | -300 | -3.70% | 200 | 1,560 | - | - | - | - | - |
|
| MTH | 14.3 | 14.3 | 14.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MTL | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0 | 0.00% | 18 | 7,020 | - | - | - | - | - |
|
| MTP | 12.4 | 12.4 | 12.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MTS | 12.7 | 12.7 | 12.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MTV | 17.6 | 17.6 | 17.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MVC | 6.2 | 5.9 | 5.7 | 6 | 5.7 | -300 | -4.84% | 800 | 4,740 | - | - | - | - | - |
|
| MVN | 12.9 | 12.9 | 14.8 | 14.8 | 12.4 | 0 | 0.00% | 36 | 44,010 | - | - | - | - | - |
|
| NAB | 9.9 | 10 | 10 | 10 | 9.8 | +100 | +1.01% | 66,028 | 655,778 | - | - | - | - | - |
|
| NAC | 1.9 | 1.9 | 1.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NAS | 32 | 32 | 32 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NAU | 4.2 | 4.2 | 4.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NAW | 9.2 | 9.2 | 9.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NBE | 10.3 | 11 | 10.4 | 11 | 10.1 | +700 | +6.80% | 261 | 268,760 | - | - | - | - | - |
|
| NBT | 13.2 | 11.8 | 11.8 | 11.8 | 11.8 | -1,400 | -10.61% | 100 | 1,180 | - | - | - | - | - |
|
| NCS | 20.3 | 19.8 | 18.1 | 19.9 | 18 | -500 | -2.46% | 3,916 | 72,450 | - | - | - | - | - |
|
| ND2 | 30.1 | 34.6 | 34.6 | 34.6 | 34.6 | +4,500 | +14.95% | 103 | 3,561 | - | - | - | - | - |
|
| NDC | 120.1 | 120.1 | 120.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NDF | 0.9 | 0.9 | 0.9 | 0 | 0 | 0 | 0.00% | - | - | 7,068 | 0.39 | - | - | - |
|
| NDP | 22.5 | 22.5 | 22.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NDT | 7.7 | 7.7 | 7.8 | 7.8 | 7.7 | 0 | 0.00% | 4,801 | 37,348 | - | - | - | - | - |
|
| NDW | 5.7 | 5.7 | 5.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NED | 5.4 | 5.5 | 5.5 | 5.6 | 5.4 | +100 | +1.85% | 539 | 296,520 | - | - | - | - | - |
|
| NGC | 12.8 | 12.8 | 12.8 | 0 | 0 | 0 | 0.00% | - | - | 29,438 | 1.63 | - | - | - |
|
| NHP | 0.6 | 0.6 | 0.5 | 0.6 | 0.5 | 0 | 0.00% | 201,966 | 102,348 | 16,546 | 0.91 | - | - | - |
|
| NHV | 4.1 | 4.2 | 4.1 | 4.2 | 4 | +100 | +2.44% | 1,044 | 428,240 | - | - | - | - | - |
|
| NJC | 17.1 | 14.6 | 14.6 | 14.6 | 14.6 | -2,500 | -14.62% | 100 | 1,460 | - | - | - | - | - |
|
| NLS | 6.3 | 6.3 | 6.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NNG | 22 | 22 | 22 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NNT | 32.1 | 29 | 29 | 29 | 29 | -3,100 | -9.66% | 100 | 2,900 | - | - | - | - | - |
|
| NOS | 1 | 1.1 | 0.9 | 1.1 | 0.9 | +100 | +10.00% | 89,264 | 82,358 | - | - | - | - | - |
|
| NQB | 13.5 | 13.5 | 13.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NQN | 12.7 | 12.7 | 12.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NQT | 8 | 8 | 8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NS2 | 7.2 | 7.2 | 7.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NSG | 14 | 14.2 | 16.1 | 16.1 | 14.2 | +200 | +1.43% | 644 | 9,300 | - | - | - | - | - |
|
| NSL | 19 | 19.2 | 19.2 | 19.2 | 19.2 | +200 | +1.05% | 300 | 5,760 | - | - | - | - | - |
|
| NSS | 3 | 3 | 3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NTB | 0.5 | 0.5 | 0.5 | 0.6 | 0.4 | 0 | 0.00% | 302,898 | 141,779 | - | - | - | - | - |
|
| NTC | 113.3 | 111.5 | 113.3 | 113.3 | 111.5 | -1,800 | -1.59% | 10,526 | 1,176,155 | - | - | - | - | - |
|
| NTF | 21 | 21 | 21 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NTT | 7 | 7 | 7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NTW | 16.7 | 18.4 | 18.4 | 18.4 | 18.4 | +1,700 | +10.18% | 100 | 1,840 | - | - | - | - | - |
|
| NUE | 9.2 | 9.2 | 9.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NVP | 7.2 | 7.2 | 7.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NWT | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NXT | 11 | 11 | 11 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ODE | 44.5 | 44.9 | 44 | 45.1 | 43.9 | +400 | +0.90% | 492 | 2,206,200 | - | - | - | - | - |
|
| OIL | 8.5 | 8.7 | 8.5 | 8.7 | 8.5 | +200 | +2.35% | 4,555 | 3,911,700 | - | - | - | - | - |
|
| ONW | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0 | 0.00% | 1 | 4,400 | - | - | - | - | - |
|
| PAI | 12.2 | 12.2 | 12.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PAP | 15.2 | 15.2 | 15.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PAS | 3.8 | 4 | 3.8 | 4 | 3.8 | +200 | +5.26% | 1,134 | 439,470 | - | - | - | - | - | - |
| PAT | 91.2 | 92.9 | 92.9 | 94 | 92 | +1,700 | +1.86% | 25,705 | 2,386,932 | - | - | - | - | - |
|
| PBC | 12.8 | 12.7 | 12.8 | 12.8 | 12.7 | -100 | -0.78% | 76 | 97,020 | - | - | - | - | - |
|
| PBT | 8.3 | 8.3 | 8.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PCC | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0 | 0.00% | 1 | 13,900 | - | - | - | - | - |
|
| PCF | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0 | 0.00% | 1 | 2,700 | - | - | - | - | - |
|
| PCM | 15.1 | 12.9 | 15.7 | 15.7 | 12.9 | -2,200 | -14.57% | 29 | 37,690 | - | - | - | - | - |
|
| PCN | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0 | 0.00% | 11 | 8,140 | 29,042 | 1.60 | - | - | - |
|
| PDC | 4.8 | 4.9 | 5 | 5 | 4.9 | +100 | +2.08% | 400 | 1,970 | 73,500 | 4.06 | - | - | - |
|
| PDV | 12.9 | 13.2 | 13.5 | 13.9 | 13.1 | +300 | +2.33% | 28,363 | 374,199 | - | - | - | - | - |
|
| PEC | 8 | 8 | 8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PEG | 7 | 7 | 7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PEQ | 37.5 | 37.5 | 37.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PFL | 2.3 | 2.4 | 2.4 | 2.5 | 2.2 | +100 | +4.35% | 3,201 | 754,980 | - | - | - | - | - |
|
| PGB | 19.2 | 19.2 | 20 | 20 | 19 | 0 | 0.00% | 68,631 | 1,316,205 | - | - | - | - | - |
|
| PHH | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0 | 0.00% | 10 | 51,000 | - | - | - | - | - |
|
| PHP | 17.9 | 17.7 | 17.9 | 17.9 | 17.7 | -200 | -1.12% | 531 | 94,528 | 5,787,192 | 319.73 | 15.92 | - | - |
|
| PHS | 13.2 | 13.2 | 13.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PID | 5.3 | 5.3 | 5.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PIS | 22.3 | 22.3 | 22.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PIV | 1.4 | 1.2 | 1.6 | 1.6 | 1.2 | -200 | -14.29% | 1,212 | 148,450 | 20,790 | 1.15 | - | - | - |
|
| PJS | 14.8 | 16.9 | 13.3 | 16.9 | 13.3 | +2,100 | +14.19% | 300 | 4,710 | - | - | - | - | - |
|
| PLA | 3.3 | 3.6 | 3.6 | 3.6 | 3.6 | +300 | +9.09% | 100 | - | - | - | - | - | - |
|
| PLE | 32.1 | 32.1 | 32.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PLO | 2.2 | 2.5 | 2.5 | 2.5 | 2.5 | +300 | +13.64% | 100 | - | - | - | - | - | - |
|
| PMJ | 26.7 | 26.7 | 26.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PMT | 6.9 | 6.9 | 6.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PMW | 29.3 | 29.3 | 29.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PND | 7.3 | 7.3 | 7.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PNG | 27 | 27 | 27 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PNP | 18.5 | 18.5 | 18.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PNT | 7.4 | 7.4 | 7.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| POB | 50.8 | 50.8 | 50.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| POS | 10.2 | 10.2 | 10 | 10.2 | 10 | 0 | 0.00% | 16 | 16,220 | - | - | - | - | - |
|
| POV | 8.5 | 9 | 8.5 | 9 | 8.5 | +500 | +5.88% | 66 | 56,190 | - | - | - | - | - |
|
| PPH | 22.6 | 23 | 22.6 | 23.1 | 22.6 | +400 | +1.77% | 171 | 392,070 | - | - | - | - | - |
|
| PPI | 0.6 | 0.5 | 0.6 | 0.6 | 0.5 | -100 | -16.67% | 90,147 | 48,015 | 24,145 | 1.33 | - | - | - |
|
| PPT | 17.7 | 17.4 | 17.9 | 17.9 | 16.8 | -300 | -1.69% | 800 | 13,890 | - | - | - | - | - |
|
| PQN | 4 | 4 | 4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PRO | 8.5 | 8.5 | 8.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PRT | 11.5 | 10.2 | 10.5 | 10.5 | 10.2 | -1,300 | -11.30% | 26 | 26,950 | - | - | - | - | - |
|
| PSB | 5.2 | 5.5 | 5.2 | 5.5 | 4.7 | +300 | +5.77% | 13,405 | 69,654 | - | - | - | - | - |
|
| PSG | 0.8 | 0.7 | 0.7 | 0.7 | 0.7 | -100 | -12.50% | 737 | 51,590 | - | - | - | - | - |
|
| PSL | 14.2 | 14.2 | 14.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PSN | 9.9 | 9.9 | 9.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PSP | 5.7 | 6.5 | 6.2 | 6.5 | 6.1 | +800 | +14.04% | 54 | 33,860 | - | - | - | - | - |
|
| PTE | 6.4 | 6.4 | 6.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PTG | 0.3 | 0.3 | 0.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PTH | 16.4 | 16.4 | 16.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PTN | 3.8 | 3.5 | 3.5 | 3.5 | 3.5 | -300 | -7.89% | 100 | - | - | - | - | - | - |
|
| PTO | 18.2 | 18.2 | 18.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PTP | 8.6 | 8.6 | 8.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PTT | 11.5 | 11.5 | 11.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PTV | 4.1 | 4.1 | 4.2 | 4.2 | 4.1 | 0 | 0.00% | 98 | 40,190 | - | - | - | - | - |
|
| PTX | 0.7 | 0.7 | 0.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PVA | 1.3 | 1.2 | 1.2 | 1.2 | 1.2 | -100 | -7.69% | 196 | 23,520 | - | - | - | - | - |
|
| PVE | 3.2 | 3 | 3.5 | 3.5 | 3 | -200 | -6.25% | 1,037 | 3,420 | 75,000 | 4.14 | - | - | - |
|
| PVH | 1.4 | 1.2 | 1.2 | 1.2 | 1.2 | -200 | -14.29% | 29 | 3,480 | - | - | - | - | - |
|
| PVM | 14.9 | 14.2 | 14.2 | 14.2 | 13.2 | -700 | -4.70% | 35 | 49,540 | - | - | - | - | - |
|
| PVO | 4.8 | 5 | 4.9 | 5 | 4.8 | +200 | +4.17% | 139 | 67,000 | - | - | - | - | - |
|
| PVR | 1.5 | 1.4 | 1.4 | 1.5 | 1.4 | -100 | -6.67% | 4,994 | 70,252 | 72,669 | 4.01 | - | - | - |
|
| PVV | 4 | 4.2 | 4 | 4.2 | 3.8 | +200 | +5.00% | 126 | 505,580 | 126,000 | 6.96 | - | - | - |
|
| PVX | 2.4 | 2.4 | 2.4 | 2.5 | 2.3 | 0 | 0.00% | 1,035,530 | 2,467,265 | 959,993 | 53.04 | - | - | - |
|
| PVY | 2.2 | 2 | 2.1 | 2.4 | 2 | -200 | -9.09% | 14,825 | 31,893 | - | - | - | - | - |
|
| PWA | 3.8 | 3.7 | 3.7 | 3.7 | 3.6 | -100 | -2.63% | 41 | 14,990 | - | - | - | - | - |
|
| PWS | 6.8 | 6.8 | 6.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PX1 | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PXA | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 | 0.00% | 1 | 1,200 | 18,000 | 0.99 | - | - | - |
|
| PXC | 0.5 | 0.5 | 0.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PXI | 1.8 | 1.8 | 1.9 | 1.9 | 1.8 | 0 | 0.00% | 105 | 19,350 | 54,000 | 2.98 | - | - | - |
|
| PXL | 4.9 | 4.9 | 4.9 | 5 | 4.8 | 0 | 0.00% | 733 | 359,100 | 404,615 | 22.35 | - | - | - |
|
| PXM | 0.8 | 0.7 | 0.7 | 0.7 | 0.7 | -100 | -12.50% | 1,683 | 117,810 | - | - | - | - | - |
|
| PXS | 4.1 | 4.1 | 4 | 4.2 | 3.9 | 0 | 0.00% | 87,432 | 357,361 | 246,000 | 13.59 | 353.50 | - | - |
|
| PXT | 2.9 | 2.9 | 2.9 | 3 | 2.8 | 0 | 0.00% | 88,165 | 252,051 | 58,000 | 3.20 | - | - | - |
|
| QCC | 13.2 | 13.2 | 13.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| QHW | 27 | 27 | 27 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| QNC | 6.1 | 6 | 5.4 | 6.1 | 5.4 | -100 | -1.64% | 48 | 29,110 | 231,923 | 12.81 | - | - | - |
|
| QNS | 38.5 | 38 | 38.4 | 38.4 | 38 | -500 | -1.30% | 113,405 | 4,328,478 | - | - | - | - | - |
|
| QNT | 9 | 9 | 9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| QNU | 12.8 | 12.8 | 12.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| QNW | 10.1 | 10.1 | 10.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| QPH | 30 | 30 | 30 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| QSP | 19.6 | 20 | 20 | 20 | 20 | +400 | +2.04% | 1 | 20,000 | - | - | - | - | - |
|
| QTP | 14.5 | 14.6 | 14.5 | 14.6 | 14.4 | +100 | +0.69% | 15,021 | 2,136,836 | - | - | - | - | - |
|
| RAT | 14.3 | 14.3 | 14.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| RBC | 15.9 | 15.9 | 15.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| RCC | 21.5 | 21.5 | 24.7 | 24.7 | 21.5 | 0 | 0.00% | 1,108 | 27,047 | - | - | - | - | - |
|
| RCD | 1.9 | 1.9 | 2 | 2 | 1.9 | 0 | 0.00% | 400 | 1 | - | - | - | - | - |
|
| RGC | 8.4 | 8.6 | 8.8 | 8.8 | 8.6 | +200 | +2.38% | 17 | 14,820 | - | - | - | - | - |
|
| RIC | 6.4 | 6.5 | 6.3 | 6.5 | 6.3 | +100 | +1.56% | 23 | 149,340 | 457,397 | 25.27 | - | - | - |
|
| RTB | 19 | 18.9 | 18.9 | 18.9 | 18.9 | -100 | -0.53% | 200 | 3,780 | - | - | - | - | - |
|
| S12 | 4.7 | 5.4 | 5.4 | 5.4 | 5.4 | +700 | +14.89% | 160 | 1 | - | - | - | - | - |
|
| S27 | 0.7 | 0.8 | 0.8 | 0.8 | 0.8 | +100 | +14.29% | 100 | - | - | - | - | - | - |
|
| S72 | 9.3 | 9.9 | 9.9 | 9.9 | 9.9 | +600 | +6.45% | 100 | 1 | - | - | - | - | - |
|
| S74 | 9.6 | 9.6 | 9.6 | 0 | 0 | 0 | 0.00% | - | - | 62,208 | 3.44 | - | - | - |
|
| S96 | 0.6 | 0.5 | 0.5 | 0.5 | 0.5 | -100 | -16.67% | 29,175 | 14,588 | - | - | - | - | - |
|
| SAC | 8.1 | 8.2 | 8.2 | 8.2 | 8.2 | +100 | +1.23% | 500 | 4,100 | - | - | - | - | - |
|
| SAL | 8 | 8 | 8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SAP | 35.5 | 35.5 | 35.5 | 0 | 0 | 0 | 0.00% | - | - | 45,688 | 2.52 | - | - | - |
|
| SAS | 27.5 | 27.4 | 27 | 27.4 | 26.8 | -100 | -0.36% | 900 | 24,450 | - | - | - | - | - |
|
| SB1 | 7.5 | 7.5 | 7.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SBD | 10.8 | 10.8 | 10.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SBH | 40 | 40 | 40 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SBL | 8.6 | 8.7 | 8.7 | 8.9 | 8.6 | +100 | +1.16% | 216 | 187,240 | - | - | - | - | - |
|
| SBM | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0 | 0.00% | 200 | 6,060 | - | - | - | - | - |
|
| SBR | 6.9 | 6.9 | 6.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SBS | 5 | 5.1 | 5.1 | 5.2 | 5 | +100 | +2.00% | 1,542,025 | 7,874,958 | - | - | - | - | - |
|
| SCC | 2.8 | 2.8 | 2.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SCJ | 4 | 4 | 4 | 4 | 3.9 | 0 | 0.00% | 73 | 29,010 | 151,356 | 8.36 | - | - | - |
|
| SCL | 11 | 10.9 | 10.9 | 11.4 | 10.8 | -100 | -0.91% | 421 | 46,161 | 151,401 | 8.36 | - | - | - |
|
| SCO | 4 | 4 | 4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SCY | 9.5 | 9.5 | 9.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SD1 | 1.1 | 1.1 | 1.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SD2 | 5.5 | 4.8 | 5.5 | 5.5 | 4.7 | -700 | -12.73% | 15 | 8,100 | 69,233 | 3.83 | 11.81 | - | - |
|
| SD3 | 3.6 | 3.6 | 3.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SD7 | 4 | 4 | 4 | 0 | 0 | 0 | 0.00% | - | - | 42,400 | 2.34 | - | - | - |
|
| SD8 | 1.2 | 1.1 | 1.1 | 1.1 | 1.1 | -100 | -8.33% | 200 | - | - | - | - | - | - |
|
| SDB | 0.8 | 0.8 | 0.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SDD | 2.3 | 2.3 | 2.3 | 2.3 | 2.2 | 0 | 0.00% | 36,343 | 82,890 | 36,817 | 2.03 | - | - | - |
|
| SDJ | 3.1 | 3.1 | 3.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SDK | 26 | 26.4 | 26.4 | 26.4 | 26.4 | +400 | +1.54% | 200 | 5,280 | - | - | - | - | - |
|
| SDP | 1.3 | 1.4 | 1.3 | 1.4 | 1.3 | +100 | +7.69% | 471 | 65,790 | 15,560 | 0.86 | - | - | - |
|
| SDV | 30 | 30 | 30 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SDX | 1.2 | 1.1 | 1.1 | 1.1 | 1.1 | -100 | -8.33% | 200 | - | - | - | - | - | - |
|
| SDY | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0 | 0.00% | 100 | - | 16,200 | 0.90 | - | - | - |
|
| SEA | 21.9 | 20.5 | 20.5 | 20.5 | 20.5 | -1,400 | -6.39% | 200 | 4,100 | - | - | - | - | - |
|
| SEP | 17 | 17 | 17 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SGB | 14 | 14.1 | 14 | 14.2 | 14 | +100 | +0.71% | 27,418 | 388,192 | - | - | - | - | - |
|
| SGI | 18.6 | 18.6 | 18.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SGO | 0.5 | 0.5 | 0.5 | 0 | 0 | 0 | 0.00% | - | - | 10,000 | 0.55 | - | - | - |
|
| SGP | 11.9 | 11.9 | 11.9 | 12 | 11.8 | 0 | 0.00% | 188 | 224,100 | - | - | - | - | - |
|
| SGS | 14.4 | 14.2 | 14.4 | 14.4 | 14.2 | -200 | -1.39% | 1,511 | 21,637 | - | - | - | - | - |
|
| SHC | 10.8 | 10.8 | 10.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SHG | 2.3 | 2.2 | 2.3 | 2.3 | 2.1 | -100 | -4.35% | 124 | 28,000 | - | - | - | - | - |
|
| SHX | 1.8 | 1.8 | 1.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SID | 7.8 | 7.9 | 7.8 | 7.9 | 7.6 | +100 | +1.28% | 23,204 | 179,401 | - | - | - | - | - |
|
| SIG | 6.5 | 6.5 | 6.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SIP | 77.5 | 80 | 79 | 80.9 | 77.5 | +2,500 | +3.23% | 435 | 3,470,700 | - | - | - | - | - |
|
| SIV | 40.9 | 40.9 | 40.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SJC | 5.2 | 4.6 | 5.2 | 5.2 | 4.5 | -600 | -11.54% | 3 | 14,642 | 31,900 | 1.76 | - | - | - |
|
| SJG | 12.4 | 12.4 | 12.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SJM | 4.1 | 3.6 | 4.3 | 4.3 | 3.6 | -500 | -12.20% | 2,116 | 7,705 | - | - | - | - | - |
|
| SKH | 24.5 | 25 | 24.5 | 25 | 24.5 | +500 | +2.04% | 36 | 89,550 | - | - | - | - | - |
|
| SKN | 7.7 | 7.7 | 7.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SKV | 28 | 28.8 | 28.5 | 28.8 | 28.5 | +800 | +2.86% | 12 | 34,410 | - | - | - | - | - |
|
| SNC | 14.7 | 14.7 | 14.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SNZ | 21.5 | 21.8 | 20.4 | 21.8 | 20.4 | +300 | +1.40% | 600 | 12,380 | - | - | - | - | - |
|
| SP2 | 15.2 | 15.2 | 15.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SPB | 22.9 | 22.9 | 22.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SPD | 11.5 | 11.5 | 11.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SPH | 13.5 | 13.5 | 13.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SPP | 0.3 | 0.2 | 0.2 | 0.3 | 0.2 | -100 | -33.33% | 1,196,460 | 259,142 | 5,024 | 0.28 | - | - | - |
|
| SPV | 15 | 15 | 15 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SQC | 8.7 | 8.7 | 8.7 | 0 | 0 | 0 | 0.00% | 1,595 | 15,180 | - | - | - | - | - |
|
| SRB | 1.5 | 1.6 | 1.6 | 1.6 | 1.6 | +100 | +6.67% | 19 | 3,040 | - | - | - | - | - |
|
| SRT | 4.3 | 4.3 | 4.4 | 4.5 | 4.3 | 0 | 0.00% | 212 | 91,270 | - | - | - | - | - |
|
| SSF | 10.3 | 10.3 | 10.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SSG | 8.6 | 9.8 | 9 | 9.8 | 9 | +1,200 | +13.95% | 24 | 22,530 | - | - | - | - | - |
|
| SSH | 61.6 | 61.4 | 61.5 | 61.8 | 61 | -200 | -0.32% | 833 | 5,118,410 | - | - | - | - | - |
|
| SSN | 2.2 | 1.9 | 2.3 | 2.3 | 1.9 | -300 | -13.64% | 28,691 | 553,019 | - | - | - | - | - |
|
| STH | 6.6 | 6.6 | 6.6 | 6.7 | 6.5 | 0 | 0.00% | 12,616 | 83,696 | - | - | - | - | - |
|
| STL | 1.6 | 1.8 | 1.8 | 1.8 | 1.8 | +200 | +12.50% | 5,198 | 9,337 | - | - | - | - | - |
|
| STS | 37 | 37 | 37 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| STT | 2 | 1.9 | 1.7 | 2 | 1.7 | -100 | -5.00% | 56 | 10,100 | 15,200 | 0.84 | - | - | - |
|
| STW | 5.6 | 5.6 | 5.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SVG | 4.6 | 4.6 | 4.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SVH | 6 | 6 | 6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SWC | 19 | 18.9 | 18.6 | 19 | 18.5 | -100 | -0.53% | 17 | 31,680 | - | - | - | - | - |
|
| SZE | 12.8 | 11.9 | 12.4 | 12.9 | 11.9 | -900 | -7.03% | 1,434 | 17,354 | - | - | - | - | - |
|
| SZG | 32.8 | 32.8 | 32.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TA3 | 8.3 | 8.3 | 8.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TA6 | 13.9 | 13.9 | 13.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TAN | 41 | 41 | 41 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TAW | 12.1 | 12.1 | 12.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TB8 | 12.7 | 12.7 | 12.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TBD | 84.8 | 94.9 | 79.9 | 94.9 | 79.9 | +10,100 | +11.91% | 92 | 859,190 | 2,675,236 | 147.80 | - | - | - |
|
| TBH | 6 | 6 | 6 | 0 | 0 | 0 | 0.00% | 99 | 1 | - | - | - | - | - |
|
| TBR | 7.3 | 7.3 | 7.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TBT | 2.9 | 2.9 | 2.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TCI | 7.7 | 7.8 | 7.9 | 7.9 | 7.7 | +100 | +1.30% | 88,522 | 688,692 | - | - | - | - | - |
|
| TCJ | 4.5 | 4.5 | 4.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TCK | 3.9 | 3.9 | 3.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TCW | 27 | 27.1 | 27 | 27.1 | 27 | +100 | +0.37% | 1,806 | 48,772 | - | - | - | - | - |
|
| TDB | 36.4 | 36.4 | 36.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TDF | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0 | 0.00% | 77 | 139,370 | - | - | - | - | - |
|
| TDI | 12 | 12 | 12 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TDS | 14.1 | 14.1 | 14.1 | 0 | 0 | 0 | 0.00% | 1 | - | - | - | - | - | - |
|
| TED | 37 | 37 | 37 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TEL | 4.4 | 4.4 | 4.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TGP | 5.3 | 5.1 | 5.3 | 5.3 | 5.1 | -200 | -3.77% | 25 | 13,030 | - | - | - | - | - |
|
| TH1 | 5.4 | 5.4 | 5.4 | 0 | 0 | 0 | 0.00% | 14 | 1 | 73,112 | 4.04 | - | - | - |
|
| THN | 3.7 | 3.7 | 3.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| THP | 9.5 | 9.5 | 9.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| THU | 9.8 | 9.8 | 9.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| THW | 8.1 | 8.1 | 8.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TID | 25.2 | 25.4 | 25.2 | 25.4 | 25.2 | +200 | +0.79% | 163 | 410,880 | - | - | - | - | - |
|
| TIE | 2.6 | 2.7 | 2.6 | 2.9 | 2.4 | +100 | +3.85% | 559 | 161,060 | 25,839 | 1.43 | - | - | - |
|
| TIN | 13.8 | 12.2 | 11.8 | 12.2 | 11.8 | -1,600 | -11.59% | 24 | 28,720 | - | - | - | - | - |
|
| TIS | 4.6 | 4.6 | 4.8 | 4.8 | 4.6 | 0 | 0.00% | 26 | 12,180 | - | - | - | - | - |
|
| TKA | 9.1 | 9.1 | 9.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TL4 | 5.9 | 6.1 | 6.6 | 6.6 | 6 | +200 | +3.39% | 86 | 51,670 | - | - | - | - | - |
|
| TLI | 8.8 | 8.8 | 8.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TLP | 7.4 | 6.3 | 7.4 | 7.4 | 6.3 | -1,100 | -14.86% | 15 | 10,000 | - | - | - | - | - |
|
| TLT | 12.4 | 12 | 12 | 12 | 12 | -400 | -3.23% | 200 | 2,400 | - | - | - | - | - |
|
| TMG | 58 | 58 | 58 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TMW | 11.9 | 11.9 | 11.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TNB | 12.5 | 12.5 | 12.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TNM | 3.5 | 3.5 | 3.5 | 0 | 0 | 0 | 0.00% | 161 | 64,400 | - | - | - | - | - |
|
| TNP | 17.9 | 17.9 | 17.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TNS | 2.3 | 2.2 | 2.1 | 2.2 | 2 | -100 | -4.35% | 83,501 | 173,932 | - | - | - | - | - |
|
| TNW | 9 | 9 | 9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TOP | 1.2 | 1.2 | 1.2 | 1.2 | 1.1 | 0 | 0.00% | 443 | 51,160 | - | - | - | - | - |
|
| TOS | 30.1 | 30.1 | 30.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - | - |
| TOW | 14.7 | 14.9 | 14.9 | 14.9 | 14.9 | +200 | +1.36% | 700 | 10,430 | - | - | - | - | - |
|
| TPS | 16.2 | 16.2 | 16.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TQN | 25.7 | 25.7 | 25.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TQW | 9.2 | 9.2 | 9.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TR1 | 10.6 | 10.6 | 10.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TRS | 31.5 | 31.5 | 31.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TRT | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TS3 | 4.2 | 4.3 | 4.3 | 4.3 | 4.3 | +100 | +2.38% | 901 | 3,874 | - | - | - | - | - |
|
| TS4 | 1.2 | 1.2 | 1.2 | 0 | 0 | 0 | 0.00% | - | - | 19,262 | 1.06 | - | - | - |
|
| TSD | 5.9 | 5.9 | 5.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TSG | 12 | 13.8 | 13.8 | 13.8 | 13.8 | +1,800 | +15.00% | 100 | 1,380 | - | - | - | - | - |
|
| TSJ | 44.6 | 44.6 | 44.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TST | 10.4 | 10.4 | 10.4 | 0 | 0 | 0 | 0.00% | - | - | 49,920 | 2.76 | - | - | - |
|
| TTD | 67 | 67 | 67 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TTG | 5.2 | 5.2 | 5.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TTN | 9.1 | 9.1 | 9.4 | 9.4 | 9 | 0 | 0.00% | 252 | 233,060 | - | - | - | - | - |
|
| TTP | 24.1 | 24.1 | 24.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TTS | 8.1 | 8.1 | 8.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TUG | 18.6 | 18.6 | 18.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TV1 | 11.3 | 10.6 | 11.8 | 11.8 | 10.6 | -700 | -6.19% | 300 | 3,420 | 282,928 | 15.63 | - | - | - |
|
| TV6 | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.00% | 700 | 1,750 | - | - | - | - | - |
|
| TVA | 13.3 | 13.3 | 13.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TVG | 17.7 | 17.7 | 17.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TVH | 20.4 | 20.4 | 20.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TVM | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TVN | 5.2 | 5.3 | 5.1 | 5.3 | 5.1 | +100 | +1.92% | 96,805 | 508,937 | - | - | - | - | - |
|
| TVP | 22.5 | 22.5 | 22.5 | 0 | 0 | 0 | 0.00% | 11,704 | 239,932 | - | - | - | - | - |
|
| TVW | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0 | 0.00% | 400 | 3,240 | - | - | - | - | - |
|
| TW3 | 13.2 | 13.2 | 13.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| UCT | 10.5 | 10.5 | 10.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| UDJ | 11.2 | 11.4 | 11.2 | 11.4 | 11.2 | +200 | +1.79% | 69 | 78,430 | - | - | - | - | - |
|
| UDL | 15.5 | 15.5 | 15.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| UEM | 32 | 32 | 32 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| UMC | 9.7 | 9.7 | 9.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| UPC | 15.3 | 15.3 | 15.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| UPH | 11.6 | 11.6 | 11.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| USC | 15.8 | 15.8 | 15.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| USD | 13.1 | 13.1 | 13.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| V11 | 0.7 | 0.6 | 0.6 | 0.6 | 0.6 | -100 | -14.29% | 207 | 12,420 | - | - | - | - | - |
|
| V15 | 0.6 | 0.5 | 0.6 | 0.6 | 0.5 | -100 | -16.67% | 331 | 16,600 | - | - | - | - | - |
|
| VAB | 7.1 | 7.1 | 7.1 | 7.2 | 7.1 | 0 | 0.00% | 42,765 | 306,392 | - | - | - | - | - |
|
| VAT | 0.7 | 0.7 | 0.7 | 0 | 0 | 0 | 0.00% | - | - | 3,181 | 0.18 | - | - | - |
|
| VAV | 24 | 23.5 | 23.5 | 23.5 | 23.5 | -500 | -2.08% | 100 | 2,350 | - | - | - | - | - |
|
| VBB | 10.3 | 10.5 | 10.6 | 10.6 | 10.1 | +200 | +1.94% | 8,377 | 85,953 | - | - | - | - | - |
|
| VBG | 5.7 | 5.7 | 5.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VBH | 15.6 | 15.6 | 15.6 | 0 | 0 | 0 | 0.00% | - | - | 45,240 | 2.50 | - | - | - |
|
| VC5 | 0.8 | 0.9 | 0.8 | 0.9 | 0.8 | +100 | +12.50% | 550 | - | - | - | - | - | - |
|
| VCE | 8 | 8 | 8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VCP | 25.4 | 25.5 | 25.5 | 25.5 | 25.5 | +100 | +0.39% | 100 | 2,550 | - | - | - | - | - |
|
| VCR | 21.9 | 21.7 | 21.9 | 21.9 | 21.7 | -200 | -0.91% | 159 | 346,430 | 781,200 | 43.16 | - | - | - |
|
| VCT | 16 | 16 | 16 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VCW | 41.7 | 41.7 | 41.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VCX | 4 | 4 | 4 | 4 | 4 | 0 | 0.00% | 62 | 24,800 | - | - | - | - | - |
|
| VDB | 0.9 | 0.9 | 0.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VDN | 14.4 | 13.4 | 13.5 | 13.5 | 13.4 | -1,000 | -6.94% | 200 | 2,690 | - | - | - | - | - |
|
| VDT | 34.8 | 34.8 | 34.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VE9 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0 | 0.00% | 21 | 3,360 | 20,038 | 1.11 | - | - | - |
|
| VEA | 37.9 | 37.8 | 37.9 | 37.9 | 37.7 | -100 | -0.26% | 32,454 | 1,227,271 | - | - | - | - | - |
|
| VEC | 10 | 10 | 10.2 | 10.2 | 9.9 | 0 | 0.00% | 89 | 88,210 | - | - | - | - | - |
|
| VEF | 70.5 | 67.1 | 67.1 | 67.1 | 67.1 | -3,400 | -4.82% | 800 | 53,680 | - | - | - | - | - |
|
| VES | 4.1 | 4.1 | 4.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VET | 51.1 | 56.9 | 56.9 | 56.9 | 56.9 | +5,800 | +11.35% | 100 | 5,690 | - | - | - | - | - |
|
| VFC | 76.9 | 76.9 | 76.9 | 0 | 0 | 0 | 0.00% | 7 | 5 | - | - | - | - | - |
|
| VFR | 6.6 | 7.1 | 7.1 | 7.1 | 7.1 | +500 | +7.58% | 200 | 1,420 | 106,500 | 5.88 | - | - | - |
|
| VFS | 24.6 | 23.9 | 23 | 24.7 | 22.6 | -700 | -2.85% | 2,035 | 4,995,890 | - | - | - | - | - |
|
| VGG | 34.6 | 35.7 | 35.7 | 35.7 | 35.7 | +1,100 | +3.18% | 100 | 3,570 | - | - | - | - | - |
|
| VGI | 19.9 | 20 | 20 | 20.2 | 19.9 | +100 | +0.50% | 121,536 | 2,437,367 | - | - | - | - | - |
|
| VGL | 20.1 | 20.1 | 20.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VGR | 37.9 | 37.8 | 38 | 38 | 37.8 | -100 | -0.26% | 63 | 238,380 | - | - | - | - | - |
|
| VGT | 10.8 | 10.9 | 10.8 | 11 | 10.7 | +100 | +0.93% | 310,983 | 3,372,065 | - | - | - | - | - |
|
| VGV | 15.1 | 15.2 | 15 | 15.2 | 15 | +100 | +0.66% | 125 | 188,080 | - | - | - | - | - |
|
| VHD | 13.9 | 13.9 | 13.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VHF | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VHG | 2.4 | 2.4 | 2.4 | 2.5 | 2.3 | 0 | 0.00% | 344,301 | 818,522 | 360,000 | 19.89 | - | - | - |
|
| VHH | 8.1 | 8.1 | 8.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VIE | 3.5 | 3.5 | 3.5 | 0 | 0 | 0 | 0.00% | 1 | - | 7,214 | 0.40 | 10.07 | - | - |
|
| VIH | 13.8 | 13.8 | 13.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VIM | 28.9 | 28.9 | 28.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VIN | 19 | 19 | 19 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VIR | 7 | 7 | 7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VIW | 11.8 | 11.8 | 11.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VKP | 0.5 | 0.5 | 0.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VLB | 29.4 | 29.5 | 29.6 | 29.8 | 29.3 | +100 | +0.34% | 127,102 | 3,751,479 | - | - | - | - | - |
|
| VLC | 14.5 | 14.7 | 14.8 | 14.8 | 14.7 | +200 | +1.38% | 27,259 | 401,631 | - | - | - | - | - |
|
| VLF | 1 | 1.1 | 1 | 1.1 | 1 | +100 | +10.00% | 488 | 53,280 | - | - | - | - | - |
|
| VLG | 3 | 3 | 3 | 3 | 2.9 | 0 | 0.00% | 205 | 60,390 | - | - | - | - | - |
|
| VLP | 0.6 | 0.6 | 0.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VLW | 20.5 | 20.5 | 20.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VMA | 5.8 | 5.8 | 5.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VMG | 4 | 4 | 4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VMT | 35.5 | 35.5 | 35.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VNA | 24.6 | 23.6 | 23.6 | 24 | 23.6 | -1,000 | -4.07% | 47 | 112,070 | 472,000 | 26.08 | - | - | - |
|
| VNB | 7.3 | 7.5 | 7.3 | 7.5 | 7.3 | +200 | +2.74% | 3,301 | 244,264 | - | - | - | - | - |
|
| VNH | 2.1 | 2.1 | 2.1 | 2.2 | 2.1 | 0 | 0.00% | 16 | 3,370 | - | - | - | - | - |
|
| VNI | 10 | 8.5 | 8.5 | 8.5 | 8.5 | -1,500 | -15.00% | 900 | 7,650 | - | - | - | - | - |
|
| VNP | 11.1 | 10.7 | 11.1 | 11.1 | 10.7 | -400 | -3.60% | 1 | 10,770 | - | - | - | - | - |
|
| VNX | 33 | 33 | 33 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VNY | 4.4 | 4.4 | 4.4 | 0 | 0 | 0 |
UPCoM株価
|
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
UPCoM株価（2023/03/24 15:00VNT）※情報は毎日17時(ベトナム時間)に更新されます。 ※リアルタイム株価ボードはこちらからご覧ください。 https://vntrade.fnsyrus.com/chung-khoan/danh-muc |
||||||||||||||||||||
| 銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
売買代金 (千ドン) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 | |||||
| 合計 | 0 | 0.00 | 0 | 0 | ||||||||||||||||