会員ログイン ID   パスワード

会員登録・延長手続 パスワード確認  IDとパスワードを記憶させる

UPCoM株価

2021/04/19 15:00VNT
※情報は毎日17時(ベトナム時間)に更新されます。
UPCoM インデックス 81.99
+0.20/+0.25%
売買高 56,404,452 株
(前日比 -56.47%)
売買高(相対取引を含む) 65,359,425 株
(前日比 -53.89%)
値上がり銘柄数 146
値下がり銘柄数 139
変わらず銘柄数 624
総銘柄数 909
売買代金 803,251 百万VND
(前日比 -35.48%)
売買代金(相対取引を含む) 931,688 百万VND
(前日比 -38.89%)
前日終値 81.79 (04/16) 
始値 81.79
高値 82.04
安値 81.10
年初来高値 84.10 (04/12) 
年初来安値 69.12 (01/28) 
外国人投資家
買い 売り 差引き(買い - 売り)
株数 (株) N/A N/A 0
金額 (百万VND) 0 0 0
産業トレンド
-0.54 +0.61 -0.35 +0.05 +0.79 -0.20
-0.08 +0.71 +0.62 -0.18 -0.78 +0.59
A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z
 UPCoM株価2021/04/19 15:00VNT※情報は毎日17時(ベトナム時間)に更新されます。
※リアルタイム株価ボードはこちらからご覧ください。
https://trade.vndirect.com.vn
銘柄 前日
終値
取引値
(終値)
始値 高値 安値 前日比 前日比
(%)
売買高
(株)
売買代金
(千ドン)
時価総額
(百万ドン)
時価総額
(億円)
PER
(倍)
外国人
[買]成立
外国人
[売]成立
業種
合計 0 0.00 0 0
A32 32.3 32.3 32.3 0 0 0 0.00% - - - - - - -
AAS 9.7 9.9 9.7 10 9.5 +200 +2.06% 891,472 8,684,036 - - - - -
ABB 17.1 17.2 17.1 17.3 16.5 +100 +0.58% 1,752,980 29,817,864 - - - - -
ABC 16.2 16.1 16.5 16.5 15.5 -100 -0.62% 8,610 137,993 - - - - -
ABI 43.5 43.9 43.5 44.4 43.5 +400 +0.92% 19,912 871,664 - - - - -
ABR 23.6 23.5 23.9 23.9 23.5 -100 -0.42% 200 4,740 - - - - -
AC4 4.2 4.2 4.2 0 0 0 0.00% - - - - - - -
ACE 31.7 31.7 31.7 31.7 31.6 0 0.00% 2,500 79,190 - - - - -
ACS 15.2 15.2 15.2 0 0 0 0.00% - - - - - - -
ACV 70.8 70.1 70 71 69.9 -700 -0.99% 201,470 14,129,966 - - - - -
ADP 34 34 34 34 34 0 0.00% 9,000 306,000 - - - - -
AFX 13.2 13.2 13.6 13.6 13.1 0 0.00% 135,300 1,783,630 - - - - -
AG1 8.1 8.1 8.1 8.2 8 0 0.00% 12,200 98,130 - - - - -
AGF 4.5 4.5 4.5 0 0 0 0.00% - - 126,494 5.97 - - -
AGP 17.2 17.8 17.8 18 17.8 +600 +3.49% 3,700 66,280 - - - - -
AGX 36.5 36.5 36.5 0 0 0 0.00% - - - - - - -
AIC 15.4 14.4 15 15.2 14.4 -1,000 -6.49% 19,925 292,445 - - - - -
ALV 4.1 4.1 4.1 0 0 0 0.00% - - 23,198 1.09 - - -
AMP 10.2 10.2 10.2 0 0 0 0.00% - - - - - - -
AMS 12.4 12.4 14 14 12 0 0.00% 15,381 191,392 - - - - -
ANT 9.9 9.9 9.9 0 0 0 0.00% - - - - - - -
APF 63.8 63.8 64.5 64.5 62.7 0 0.00% 59,700 3,789,120 - - - - -
APL 11 11 11 0 0 0 0.00% - - - - - - -
APT 3.6 3.6 3.6 0 0 0 0.00% - - - - - - -
AQN 9.5 9.5 9.5 0 0 0 0.00% - - - - - - -
ASA 2.6 2.6 2.6 0 0 0 0.00% - - 26,000 1.23 - - -
ASD 8 8 8 0 0 0 0.00% - - - - - - -
ATA 0.7 0.7 0.7 0 0 0 0.00% - - - - - - -
ATB 3.5 3.5 3.5 0 0 0 0.00% - - - - - - -
ATD 9.6 9.6 9.6 0 0 0 0.00% - - - - - - -
AUM 10.5 10.5 10.5 0 0 0 0.00% - - - - - - -
AVC 28.5 28.5 28.5 28.5 28.5 0 0.00% 200 5,700 - - - - -
AVF 0.6 0.6 0.6 0 0 0 0.00% - - - - - - -
B82 1.2 1.2 1.2 0 0 0 0.00% - - 6,000 0.28 - - -
BAL 11 10.9 10.9 10.9 10.9 -100 -0.91% 200 2,180 - - - - -
BBH 16 16 16 0 0 0 0.00% - - - - - - -
BBM 13.5 13.5 13.5 0 0 0 0.00% - - - - - - -
BBT 19.5 19.6 19.5 19.6 19.5 +100 +0.51% 500 9,790 - - - - -
BCB 6.6 6.6 6.6 0 0 0 0.00% - - - - - - -
BCP 12 12 12 0 0 0 0.00% - - - - - - -
BDG 45 45 45 45.6 45 0 0.00% 6,400 288,060 - - - - -
BDT 25.6 25.5 25.5 25.5 25.2 -100 -0.39% 5,700 144,430 - - - - -
BDW 18 18 18 0 0 0 0.00% - - - - - - -
BEL 10.5 10.5 10.5 0 0 0 0.00% - - - - - - -
BGW 20 20 20 0 0 0 0.00% - - - - - - -
BHA 10.5 10.9 10.8 10.9 10.8 +400 +3.81% 1,246 13,436 - - - - -
BHC 2.6 2.6 2.6 0 0 0 0.00% - - - - - - -
BHG 10.3 10.3 10.3 0 0 0 0.00% - - - - - - -
BHK 11.3 10 10 10 10 -1,300 -11.50% 100 1,000 - - - - -
BHP 7.9 8.9 9 9 8.9 +1,000 +12.66% 5,100 45,400 - - - - -
BHT 7.8 7.8 7.8 0 0 0 0.00% - - 35,880 1.69 - - -
BIO 9.5 9.5 9.5 0 0 0 0.00% - - - - - - -
BKH 31.5 31.5 31.5 0 0 0 0.00% - - - - - - -
BLI 13.7 14.9 13 14.9 12.8 +1,200 +8.76% 10,000 134,430 - - - - -
BLN 1.6 1.6 1.6 0 0 0 0.00% - - - - - - -
BLT 22.5 23 23 23 23 +500 +2.22% 1,000 23,000 - - - - -
BLU 10 10 10 0 0 0 0.00% - - - - - - -
BLW 17.1 17.1 17.1 0 0 0 0.00% - - - - - - -
BMD 7.5 7.5 7.5 0 0 0 0.00% - - - - - - -
BMF 26 26 26 0 0 0 0.00% - - - - - - -
BMG 28 28 28 0 0 0 0.00% - - - - - - -
BMJ 16.2 16.2 16.2 0 0 0 0.00% - - - - - - -
BMN 5.8 5.8 5.8 0 0 0 0.00% - - - - - - -
BMS 9 9.3 9.5 9.5 9.3 +300 +3.33% 400 3,740 - - - - -
BMV 10 10 10 0 0 0 0.00% - - - - - - -
BNW 9.7 9.7 9.7 0 0 0 0.00% - - - - - - -
BOT 56.9 56.9 56.9 0 0 0 0.00% - - - - - - -
BPW 22.5 22.5 22.5 0 0 0 0.00% - - - - - - -
BQB 7.3 7.3 7.3 0 0 0 0.00% - - - - - - -
BRR 13.2 13.4 13.3 14 12.7 +200 +1.52% 8,500 114,970 - - - - -
BRS 14.1 14.1 14.1 0 0 0 0.00% - - - - - - -
BSA 14 14 14 14 14 0 0.00% 6,700 93,800 - - - - -
BSD 36 36 36 0 0 0 0.00% - - - - - - -
BSG 6.6 6.6 6.6 0 0 0 0.00% - - - - - - -
BSH 22 22 22 0 0 0 0.00% - - - - - - -
BSL 11.7 11.7 11.7 11.7 11.7 0 0.00% 1,400 16,380 - - - - -
BSP 18.3 18.3 18.3 18.3 18.3 0 0.00% 5,400 98,820 - - - - -
BSQ 25.1 24 23 24 23 -1,100 -4.38% 6,840 163,220 - - - - -
BSR 16.5 16.3 16.3 16.8 16 -200 -1.21% 8,280,447 134,198,393 - - - - -
BT1 18.5 18.5 18.5 0 0 0 0.00% - - - - - - -
BT6 2 2 2 0 0 0 0.00% - - - - - - -
BTB 7.3 7.4 7.2 7.4 7 +100 +1.37% 31,300 228,280 - - - - -
BTD 31.8 32 32 32 32 +200 +0.63% 55,900 1,788,800 - - - - -
BTG 5.8 5.8 5.8 0 0 0 0.00% - - - - - - -
BTH 4.7 4.7 4.7 0 0 0 0.00% - - - - - - -
BTN 4.7 4.8 5.2 5.2 4.8 +100 +2.13% 2,800 13,850 - - - - -
BTR 3 3 3 0 0 0 0.00% - - - - - - -
BTU 13.5 13.5 13.5 0 0 0 0.00% - - - - - - -
BTV 28.5 28.5 28.5 0 0 0 0.00% - - - - - - -
BUD 19.3 20.9 19.3 20.9 19 +1,600 +8.29% 3,400 65,970 - - - - -
BVB 14.2 14.4 14.2 14.4 13.9 +200 +1.41% 1,032,238 14,687,930 - - - - -
BVG 7.3 6.8 7 7.3 6.3 -500 -6.85% 238,203 1,607,461 - - - - -
BVN 8 8 8 0 0 0 0.00% - - - - - - -
BWA 9.3 10 10 10 10 +700 +7.53% 1,100 11,000 - - - - -
BWS 36 36.2 36 36.2 36 +200 +0.56% 1,100 39,800 - - - - -
BXT 10.6 10.6 10.6 0 0 0 0.00% - - - - - - -
C12 5.6 5.6 5.6 0 0 0 0.00% - - - - - - -
C21 14.8 14.8 14.8 0 0 0 0.00% - - - - - - -
C22 14.4 14.4 14.4 0 0 0 0.00% - - - - - - - -
C36 9.1 9.1 9.1 0 0 0 0.00% - - - - - - -
C4G 11 10.9 11.3 11.4 10.5 -100 -0.91% 707,958 7,598,818 - - - - -
C71 8.9 7.6 8 8 7.6 -1,300 -14.61% 25,659 202,508 - - - - -
CAB 140.9 140.9 140.9 0 0 0 0.00% - - - - - - -
CAD 1 1 1 0 0 0 0.00% - - - - - - -
CAM 15.7 15.7 15.7 0 0 0 0.00% - - - - - - -
CAT 24.1 21.9 24 24 21.9 -2,200 -9.13% 1,300 29,100 - - - - -
CBC 9.7 9.7 9.7 0 0 0 0.00% - - - - - - -
CBI 8 8.9 8.2 8.9 8.2 +900 +11.25% 3,400 29,210 - - - - -
CBS 10.2 10.2 10.2 0 0 0 0.00% - - - - - - -
CC1 18.3 17.9 18.3 18.3 17 -400 -2.19% 15,500 266,890 - - - - -
CC4 15.9 14 14 14 14 -1,900 -11.95% 100 1,400 - - - - -
CCA 9 9 9 0 0 0 0.00% - - - - - - -
CCH 3.9 3.9 3.9 0 0 0 0.00% - - - - - - -
CCM 42.6 47 46 47 46 +4,400 +10.33% 1,200 55,400 - - - - -
CCP 8.2 8.2 8.2 0 0 0 0.00% - - - - - - -
CCR 13 13 13 13 13 0 0.00% 700 9,100 - - - - -
CCT 10 10 10 0 0 0 0.00% - - - - - - -
CCV 18.2 18.2 18.2 0 0 0 0.00% - - - - - - -
CDG 4.2 4.2 4.2 0 0 0 0.00% - - - - - - -
CDH 3.6 3.6 3.6 0 0 0 0.00% - - - - - - -
CDO 3.6 3.1 3.6 3.6 3.1 -500 -13.89% 743,614 2,393,511 97,665 4.61 - - -
CDP 10.2 10.2 10.2 0 0 0 0.00% - - - - - - -
CDR 9 9 9 0 0 0 0.00% - - - - - - -
CE1 8.1 8.1 8.1 0 0 0 0.00% - - - - - - -
CEC 15 15 15 0 0 0 0.00% - - - - - - -
CEG 10 10 10 0 0 0 0.00% - - - - - - -
CEN 12.3 11.4 11.9 11.9 11 -900 -7.32% 59,700 683,190 - - - - -
CFC 11.4 11.7 11 11.7 9.7 +300 +2.63% 7,300 72,780 - - - - -
CFM 9.1 9 10 10 9 -100 -1.10% 3,000 27,110 - - - - -
CFV 21.3 21.3 21.3 0 0 0 0.00% - - - - - - -
CGL 34 34 34 0 0 0 0.00% - - - - - - - -
CGV 5.1 5.1 5.1 5.2 4.4 0 0.00% 16,811 82,805 - - - - -
CH5 9.3 9.3 9.3 0 0 0 0.00% - - - - - - -
CHC 2.5 2.5 2.5 0 0 0 0.00% - - - - - - -
CHS 10.4 10.7 10.7 10.7 10.7 +300 +2.88% 1,900 20,330 - - - - -
CI5 6.3 5.9 5.5 6.3 5.4 -400 -6.35% 16,100 88,040 - - - - -
CID 8 8 8 0 0 0 0.00% - - - - - - -
CIP 8.4 8.3 8.4 8.4 8 -100 -1.19% 8,900 73,270 - - - - -
CKA 32 32 32 0 0 0 0.00% - - - - - - -
CKD 25.5 25.5 25.5 0 0 0 0.00% - - - - - - -
CKH 2.2 2.2 2.2 0 0 0 0.00% - - - - - - -
CLX 19.2 18 19.5 19.5 17 -1,200 -6.25% 73,610 1,314,064 - - - - -
CMD 26.4 26.4 26.4 0 0 0 0.00% - - - - - - -
CMF 132.6 132.6 132.6 0 0 0 0.00% - - - - - - -
CMI 2.7 2.7 2.7 0 0 0 0.00% - - 43,200 2.04 - - -
CMK 8.3 8.3 8.3 0 0 0 0.00% - - - - - - -
CMN 58.8 58.8 58.8 0 0 0 0.00% - - - - - - -
CMP 8.3 8.3 8.3 0 0 0 0.00% - - - - - - -
CMT 16.2 18.6 16.3 18.6 16.3 +2,400 +14.81% 300,451 5,530,550 135,471 6.39 - - -
CMW 17.2 17.2 17.2 0 0 0 0.00% - - - - - - -
CNC 22.5 22 22.2 22.8 21.5 -500 -2.22% 3,300 72,580 - - - - -
CNN 13.6 13.6 13.6 0 0 0 0.00% - - - - - - -
CNT 10.5 9.5 12 12 9.5 -1,000 -9.52% 4,000 39,250 - - - - -
CPA 4.8 4.8 4.8 0 0 0 0.00% - - - - - - -
CPH 3.5 3.5 3.5 0 0 0 0.00% - - - - - - -
CPI 3.9 3.9 3.9 0 0 0 0.00% - - - - - - -
CPW 2.1 2.1 2.1 0 0 0 0.00% - - - - - - -
CQN 24.4 24.8 24.4 25 24.4 +400 +1.64% 8,430 209,482 - - - - -
CQT 7.5 7.5 7.5 0 0 0 0.00% - - - - - - -
CSI 15.5 15.5 15.5 0 0 0 0.00% - - - - - - -
CT3 8.7 8.7 8.7 0 0 0 0.00% 1 10 - - - - -
CT5 10.2 10.2 10.2 0 0 0 0.00% - - - - - - -
CT6 5.9 5.9 5.9 0 0 0 0.00% - - 36,024 1.70 - - -
CTA 0.9 0.9 0.9 0 0 0 0.00% - - 8,588 0.41 - - -
CTN 1.7 1.7 1.7 0 0 0 0.00% - - - - - - -
CTR 88.2 87.5 88.3 89.5 86.6 -700 -0.79% 374,939 32,786,474 - - - - -
CTW 14.7 14.7 14.7 0 0 0 0.00% - - - - - - -
CVH 10.7 10.7 10.7 0 0 0 0.00% - - - - - - -
CXH 7 7 7 0 0 0 0.00% - - - - - - -
CYC 1.4 1.4 1.4 0 0 0 0.00% - - 12,665 0.60 - - -
DAC 7.4 8.2 8.2 8.2 8.2 +800 +10.81% 200 1,640 - - - - -
DAP 41.7 41.7 41.7 0 0 0 0.00% - - - - - - -
DAR 9.2 9.2 9.2 0 0 0 0.00% - - - - - - -
DAS 15 15.1 15.1 15.1 15.1 +100 +0.67% 100 1,510 - - - - -
DBH 8.3 8.3 8.3 0 0 0 0.00% - - - - - - -
DBM 26.9 30.8 30.8 30.8 30.8 +3,900 +14.50% 100 3,080 - - - - -
DBW 10 10 10 0 0 0 0.00% - - - - - - -
DC1 20.3 20.3 20.2 20.3 19.3 0 0.00% 6,223 121,729 - - - - -
DCF 12 12 12 12 12 0 0.00% 300 3,600 - - - - -
DCG 16.2 16.2 16.2 0 0 0 0.00% - - - - - - -
DCH 5.1 5.1 5.1 0 0 0 0.00% - - - - - - -
DCI 1.3 1.3 1.3 0 0 0 0.00% - - - - - - -
DCR 8.8 8.8 8.8 0 0 0 0.00% - - - - - - -
DCS 1.2 1.2 1.2 0 0 0 0.00% - - 72,371 3.41 - - -
DCT 1.2 1.2 1.2 0 0 0 0.00% - - - - - - -
DDH 5.3 5.3 5.3 0 0 0 0.00% - - - - - - -
DDM 1.2 1.2 1.2 0 0 0 0.00% - - - - - - -
DDN 11.9 12.3 11.9 12.3 11.9 +400 +3.36% 10,000 120,650 - - - - -
DDV 12.1 12.2 12.5 13 12.2 +100 +0.83% 1,620,500 20,274,400 - - - - -
DFC 38.2 38.2 38.2 0 0 0 0.00% - - - - - - -
DGT 21.8 22.2 22.5 22.5 21 +400 +1.83% 40,400 893,850 - - - - -
DHB 7.2 7.2 7.2 0 0 0 0.00% - - - - - - -
DHD 26.7 27 26.7 27 26.7 +300 +1.12% 8,200 220,440 - - - - -
DHN 17 17 17 0 0 0 0.00% - - - - - - -
DID 10.2 10.1 10.5 10.5 9.8 -100 -0.98% 29,500 293,980 140,390 6.62 16.53 - -
DKC 11 11 11 0 0 0 0.00% - - - - - - -
DKH 21 21 21 0 0 0 0.00% - - - - - - -
DLD 36 36 36 0 0 0 0.00% - - - - - - -
DLR 8.1 8.1 8.1 0 0 0 0.00% - - 36,450 1.72 - - -
DLT 10.3 10.3 10.3 0 0 0 0.00% - - - - - - -
DM7 6.6 6.6 6.6 0 0 0 0.00% - - - - - - -
DNA 22 22 22 0 0 0 0.00% - - - - - - -
DNB 6.9 6.9 6.9 0 0 0 0.00% - - - - - - -
DND 31.5 31.5 31.5 0 0 0 0.00% - - - - - - -
DNE 16 16 16 16 16 0 0.00% 500 8,000 - - - - -
DNH 30 30 30 0 0 0 0.00% - - - - - - -
DNL 22.8 22.8 22.8 0 0 0 0.00% - - - - - - -
DNN 0.2 0.2 0.2 0 0 0 0.00% - - - - - - -
DNR 13 13 12.5 13 12.5 0 0.00% 1,500 19,320 - - - - -
DNS 9.4 13.1 13.1 13.1 13.1 +3,700 +39.36% 100 1,310 - - - - -
DNT 20 12 12 12 12 -8,000 -40.00% 500 6,000 - - - - -
DNW 21.8 21.5 21.3 22.9 20 -300 -1.38% 18,200 368,190 - - - - -
DNY 3.7 3.7 3.7 0 0 0 0.00% - - 99,898 4.71 - - -
DOC 11.9 11.9 11.9 0 0 0 0.00% - - - - - - -
DOP 12 12 12 0 0 0 0.00% - - - - - - -
DP1 20.3 20.3 20.3 0 0 0 0.00% - - - - - - - -
DP2 7.4 7.4 7.4 0 0 0 0.00% - - - - - - -
DPD 13.6 13.6 13.6 0 0 0 0.00% - - - - - - -
DPH 32 32 32 32 32 0 0.00% 1,800 57,600 - - - - -
DPP 17.3 17.3 17.3 0 0 0 0.00% 5 94 - - - - -
DRG 7 7 7 0 0 0 0.00% - - - - - - -
DRI 9.1 9.3 9.2 9.3 9 +200 +2.20% 356,986 3,254,182 - - - - -
DSC 15.8 15.7 15.8 15.8 15.7 -100 -0.63% 3,900 61,490 - - - - -
DSG 7.9 7.6 7.8 7.8 7.5 -300 -3.80% 33,500 254,240 - - - - -
DSP 12.5 12.5 12.5 0 0 0 0.00% - - - - - - -
DSS 7.5 7.5 7.5 0 0 0 0.00% - - - - - - -
DSV 10 10 10 0 0 0 0.00% - - - - - - -
DT4 7.1 7.1 7.1 0 0 0 0.00% - - - - - - -
DTB 9.2 9.2 9.2 0 0 0 0.00% - - - - - - -
DTC 11.2 11.5 11.2 11.5 11.2 +300 +2.68% 7,400 83,820 - - - - -
DTE 22.9 22.9 22.9 0 0 0 0.00% - - - - - - -
DTG 8.7 8.7 8.7 0 0 0 0.00% - - - - - - -
DTI 9.2 9.2 9.2 0 0 0 0.00% - - - - - - -
DTP 93 90 92 99 90 -3,000 -3.23% 400 38,000 - - - - -
DTV 49.3 49.3 49.3 0 0 0 0.00% - - - - - - -
DUS 18.6 18.6 18.6 0 0 0 0.00% - - - - - - -
DVC 10.6 10.3 10.3 10.3 10.3 -300 -2.83% 1,100 11,330 - - - - -
DVN 16.9 17 16.9 17.1 16.7 +100 +0.59% 139,900 2,360,390 - - - - -
DVW 19.6 19.6 19.6 0 0 0 0.00% - - - - - - -
DWS 10 8.7 8.7 8.7 8.7 -1,300 -13.00% 1,000 8,700 - - - - -
DX2 10.2 10.2 10.2 0 0 0 0.00% - - - - - - -
DXD 14 14 14 0 0 0 0.00% - - - - - - -
DXL 3.5 3.5 3.5 0 0 0 0.00% - - - - - - -
E12 10 10 10 0 0 0 0.00% - - - - - - -
E29 6.8 6.6 6.6 6.6 6.6 -200 -2.94% 100 660 - - - - -
EAD 13.7 13.7 13.7 0 0 0 0.00% - - - - - - -
EFI 2.9 2.9 2.9 0 0 0 0.00% - - - - - - -
EIC 12.5 13.9 13.5 13.9 13.5 +1,400 +11.20% 325 4,430 - - - - -
EIN 15.9 16.9 15.9 17 15.9 +1,000 +6.29% 43,630 718,261 - - - - -
EME 50 50 50 0 0 0 0.00% - - - - - - -
EMG 18.5 18.5 18.5 0 0 0 0.00% - - - - - - -
EMS 32.9 33 31 33 31 +100 +0.30% 294 9,493 - - - - -
EPC 6.2 6.2 6.2 0 0 0 0.00% - - - - - - -
EPH 9.6 9.6 9.6 0 0 0 0.00% - - - - - - -
EVF 11.3 11.6 11.6 12 11.1 +300 +2.65% 3,115,022 32,090,957 - - - - -
FBA 0.9 0.9 0.9 0 0 0 0.00% - - - - - - -
FBC 4.6 4.6 4.6 0 0 0 0.00% - - - - - - -
FCC 11 11 11 0 0 0 0.00% - - - - - - -
FCS 5.6 5.6 5.6 0 0 0 0.00% - - - - - - -
FDG 1 1 1 0 0 0 0.00% - - - - - - -
FGL 11.1 11.1 11.1 0 0 0 0.00% - - - - - - -
FHN 14 14 14 0 0 0 0.00% - - - - - - -
FHS 19.6 19.6 19.6 0 0 0 0.00% - - - - - - -
FIC 9 8.9 8.9 8.9 8.5 -100 -1.11% 12,938 113,766 - - - - -
FOC 117 116.5 117.5 117.5 116 -500 -0.43% 12,000 1,403,060 - - - - -
FOX 76.5 76.9 76.5 76.9 75.5 +400 +0.52% 3,404 258,278 - - - - -
FRC 32.8 32.8 32.8 0 0 0 0.00% - - - - - - -
FRM 23 23 23 0 0 0 0.00% - - - - - - -
FSO 11.5 11.5 11.5 0 0 0 0.00% - - - - - - -
FT1 49.5 49.5 49.5 0 0 0 0.00% - - - - - - -
FTI 3.5 3.5 3.5 0 0 0 0.00% - - - - - - -
G20 0.7 0.7 0.7 0 0 0 0.00% - - 10,080 0.48 - - -
G36 12 12.3 12 12.7 12 +300 +2.50% 564,842 6,957,138 - - - - -
GCB 9.5 10.6 9.5 10.6 9.5 +1,100 +11.58% 200 2,010 - - - - -
GER 7.3 6.3 6.3 6.3 6.3 -1,000 -13.70% 100 630 - - - - -
GGG 1.4 1.4 1.4 0 0 0 0.00% - - - - - - -
GHC 30.7 30.7 30.6 30.7 30.6 0 0.00% 7,300 223,390 - - - - -
GLC 10 10 10 0 0 0 0.00% - - - - - - -
GLW 4.1 4.1 4.1 0 0 0 0.00% - - - - - - -
GND 31.9 31.9 31.9 0 0 0 0.00% 50 1,590 - - - - -
GQN 10.1 10.1 10.1 0 0 0 0.00% - - - - - - -
GSM 10.5 9 9 9 9 -1,500 -14.29% 1,200 10,800 - - - - -
GTD 24 24 24 0 0 0 0.00% - - - - - - -
GTH 6.1 5.8 5.9 5.9 5.8 -300 -4.92% 300 1,750 - - - - -
GTK 12 12 12 0 0 0 0.00% - - - - - - -
GTS 12 12 12.4 12.4 12 0 0.00% 639 7,708 - - - - -
GTT 0.6 0.6 0.6 0 0 0 0.00% - - - - - - -
GVT 65.2 65.2 65.2 65.2 65.2 0 0.00% 3,332 217,168 - - - - -
H11 6.3 6.3 6.3 6.3 6.3 0 0.00% 200 1,260 - - - - -
HAB 27.8 27.8 27.8 0 0 0 0.00% - - - - - - -
HAC 9.4 9.4 9.2 9.4 8.5 0 0.00% 13,801 121,999 - - - - -
HAF 13.2 12.2 14.1 14.1 12.2 -1,000 -7.58% 300 3,850 - - - - -
HAM 12.7 12.7 12.7 0 0 0 0.00% - - - - - - -
HAN 14.1 14.6 14.8 14.8 13.8 +500 +3.55% 4,700 65,370 - - - - -
HAV 3.5 3.5 3.5 0 0 0 0.00% - - - - - - -
HAW 10 10 10 0 0 0 0.00% - - - - - - -
HBD 14 14 14 0 0 0 0.00% - - - - - - -
HBH 8 8.8 8.8 8.8 8.8 +800 +10.00% 200 1,760 - - - - -
HBW 7.1 7.1 7.1 0 0 0 0.00% - - - - - - -
HC1 14.3 14.3 14.3 0 0 0 0.00% - - - - - - -
HC3 34.9 35.5 35.5 35.5 35.5 +600 +1.72% 300 10,650 - - - - -
HCB 18.2 18.2 18.2 18.2 18.2 0 0.00% 200 3,640 - - - - -
HCI 32 32 32 0 0 0 0.00% - - - - - - -
HCS 11.1 11.1 11.1 0 0 0 0.00% - - - - - - -
HD2 7.9 8 8 8 7.9 +100 +1.27% 51,500 408,450 - - - - -
HD6 14.1 14.1 14.1 14.1 14.1 0 0.00% 100 1,410 - - - - -
HD8 8.2 8.2 8.2 8.3 8.2 0 0.00% 8,100 66,620 - - - - -
HDM 17.3 17.3 17.3 0 0 0 0.00% - - - - - - -
HDO 0.9 0.9 0.9 0 0 0 0.00% - - 10,350 0.49 - - -
HDP 11.3 11.3 11.3 11.3 11.3 0 0.00% 2,486 27,980 - - - - -
HDW 12 12 12 0 0 0 0.00% - - - - - - -
HEC 70 59.5 60 60 59.5 -10,500 -15.00% 600 35,750 - - - - -
HEJ 25 25 25 0 0 0 0.00% - - - - - - -
HEM 15 15 15 15 15 0 0.00% 100 1,500 - - - - -
HEP 14.5 16.3 16.3 16.3 16.3 +1,800 +12.41% 100 1,630 - - - - -
HES 17.4 17.4 17.4 0 0 0 0.00% - - - - - - -
HFB 10 10 9.5 10 9.5 0 0.00% 53,400 508,000 - - - - -
HFC 12.8 12.8 12.8 0 0 0 0.00% 20 220 - - - - -
HFS 28.6 28.6 28.6 0 0 0 0.00% - - - - - - -
HFX 1.4 1.4 1.4 0 0 0 0.00% - - - - - - -
HGA 10 10 10 0 0 0 0.00% - - - - - - -
HGC 10 10 10 0 0 0 0.00% - - - - - - -
HGR 10 10 10 0 0 0 0.00% - - - - - - -
HGT 10 10 10 0 0 0 0.00% - - - - - - - -
HGW 10 10 10 0 0 0 0.00% - - - - - - -
HHN 6.6 6.6 6.6 0 0 0 0.00% - - - - - - -
HHR 1.6 1.6 1.6 0 0 0 0.00% - - - - - - -
HHV 19.7 19.7 19.7 0 0 0 0.00% - - - - - - -
HIG 9.7 9.8 9.8 10 9.7 +100 +1.03% 21,400 209,180 - - - - -
HIZ 59.3 59.3 59.3 0 0 0 0.00% - - - - - - -
HJC 6 6 6 0 0 0 0.00% - - - - - - -
HKC 32 32 32 0 0 0 0.00% - - - - - - - -
HKP 7.4 8.5 8.5 8.5 8.5 +1,100 +14.86% 27,500 233,750 - - - - -
HLA 0.6 0.6 0.6 0 0 0 0.00% - - - - - - -
HLB 122.5 122.5 122.5 0 0 0 0.00% - - - - - - -
HLE 3.8 3.8 3.8 0 0 0 0.00% - - - - - - -
HLG 9.5 9.5 9.5 0 0 0 0.00% - - 420,141 19.82 - - -
HLR 6 6 6 0 0 0 0.00% - - - - - - -
HLS 11.6 11.6 11.6 0 0 0 0.00% - - - - - - -
HLT 18.1 18.1 18.1 0 0 0 0.00% - - - - - - -
HMG 13.5 13.5 13.5 0 0 0 0.00% - - - - - - -
HMS 22.5 19.5 20.2 20.2 19.5 -3,000 -13.33% 830 16,410 - - - - -
HNA 12.8 12.4 12.4 12.4 12.4 -400 -3.13% 300 3,720 - - - - -
HNB 13.9 13.9 13.9 0 0 0 0.00% - - - - - - -
HND 19.8 19.5 19.8 19.8 19 -300 -1.52% 158,939 3,074,654 - - - - -
HNE 14 14 13.5 14 13.5 0 0.00% 9,500 130,310 - - - - -
HNF 18.9 19 19.8 19.8 19 +100 +0.53% 1,600 30,480 - - - - -
HNI 49.6 50 49.6 50.5 49.6 +400 +0.81% 1,200 60,010 - - - - -
HNM 5.1 5.1 5.1 0 0 0 0.00% - - 102,000 4.81 - - -
HNP 19.9 19.9 19.9 0 0 0 0.00% - - - - - - -
HNR 12 12 12 0 0 0 0.00% - - - - - - -
HNT 2.6 2.6 2.6 0 0 0 0.00% - - - - - - -
HPB 17.1 17.1 17.1 0 0 0 0.00% - - - - - - -
HPD 17.9 17.9 17.9 0 0 0 0.00% - - - - - - -
HPH 5.8 5.8 5.8 5.8 5.8 0 0.00% 2,000 11,600 - - - - -
HPI 24.3 22.2 22.2 22.2 22.2 -2,100 -8.64% 22,000 602,400 - - - - -
HPP 55.1 54 53.5 54 53.5 -1,100 -2.00% 1,500 80,750 - - - - -
HPT 12.1 11.8 11.8 12.1 11.8 -300 -2.48% 4,500 53,130 - - - - -
HPU 7.4 7.4 7.4 0 0 0 0.00% - - - - - - -
HPW 12.8 12.8 12.8 0 0 0 0.00% - - - - - - -
HRB 26 26 26 0 0 0 0.00% - - - - - - -
HRT 4.5 4.3 4.5 4.5 4.3 -200 -4.44% 9,900 43,270 - - - - -
HSA 58.3 58.3 58.3 0 0 0 0.00% - - - - - - -
HSI 4.3 4.2 4.3 4.3 4 -100 -2.33% 17,200 71,150 - - - - -
HSM 9.8 9.7 9.8 9.8 9.7 -100 -1.02% 1,400 13,640 - - - - -
HSP 14 14 14 0 0 0 0.00% - - - - - - -
HTE 9 9 9 9 9 0 0.00% 1,100 9,900 - - - - -
HTG 20.4 20 20.4 20.4 20 -400 -1.96% 10,295 206,750 - - - - -
HTK 11.5 11.5 11.5 0 0 0 0.00% - - - - - - -
HTM 13.5 13.5 14.5 14.5 13.4 0 0.00% 2,400 32,980 - - - - -
HTR 9.3 9.3 9.3 0 0 0 0.00% - - - - - - -
HTT 1.3 1.3 1.3 0 0 0 0.00% - - 26,000 1.23 - - -
HTU 8.8 8.8 8.8 0 0 0 0.00% - - - - - - -
HTW 10 10 10 0 0 0 0.00% - - - - - - -
HU4 20.1 20 20.3 21 18.6 -100 -0.50% 114,791 2,213,854 - - - - -
HU6 8.3 8 8.4 8.4 8 -300 -3.61% 3,700 30,180 - - - - -
HUG 42 42 42 42 42 0 0.00% 100 4,200 - - - - -
HUX 10 10 10 0 0 0 0.00% - - - - - - -
HVA 9.8 10 11.2 11.2 9.8 +200 +2.04% 215,200 2,239,880 56,500 2.67 - - -
HVG 3.1 3.1 3.1 0 0 0 0.00% - - 703,819 33.20 - - -
HWS 12.5 12.5 12.5 12.5 12.5 0 0.00% 500 6,250 - - - - -
I10 0.8 0.8 0.8 0 0 0 0.00% - - - - - - -
IBD 12.4 12.4 12.4 0 0 0 0.00% - - - - - - -
ICC 33 33 33 0 0 0 0.00% - - - - - - -
ICF 4.8 5 4.8 5 4.4 +200 +4.17% 109,921 529,865 64,035 3.02 - - -
ICI 5.4 5.1 5 5.1 5 -300 -5.56% 2,300 11,530 - - - - -
ICN 71 71 71.1 71.1 70.9 0 0.00% 1,300 92,300 - - - - -
IDP 50.6 50.6 50.6 0 0 0 0.00% - - - - - - -
IFC 8.9 7.6 7.6 7.6 7.6 -1,300 -14.61% 6,500 49,400 - - - - -
IFS 19.4 19.6 19.5 19.6 19.5 +200 +1.03% 2,900 56,580 - - - - -
IHK 17.8 15.2 15.2 15.2 15.2 -2,600 -14.61% 148 2,264 - - - - -
IKH 7.9 7.9 7.9 0 0 0 0.00% - - - - - - -
ILA 6.8 6.6 6.5 6.7 6.4 -200 -2.94% 143,300 940,440 - - - - -
ILC 7.3 7.3 7.3 0 0 0 0.00% - - - - - - -
ILS 14.4 16.3 13.6 16.4 13.6 +1,900 +13.19% 4,900 78,860 - - - - -
IME 13.5 13.5 13.5 0 0 0 0.00% - - - - - - -
IN4 100 100 100 0 0 0 0.00% - - - - - - -
IPA 25.4 26 26 26 26 +600 +2.36% 1,600 41,600 - - - - -
IPH 69 69 69 0 0 0 0.00% - - - - - - -
IRC 9.4 9.4 9.4 0 0 0 0.00% - - - - - - -
ISG 3.6 3.6 3.6 0 0 0 0.00% - - - - - - -
ISH 16.2 16.2 16.2 0 0 0 0.00% - - - - - - -
IST 28 28.2 28 28.5 28 +200 +0.71% 20,800 582,650 - - - - -
ITS 5.4 5.6 5.6 5.7 5.6 +200 +3.70% 4,902 27,790 - - - - -
JOS 1.2 1.2 1.2 0 0 0 0.00% - - - - - - -
KAC 8.9 8.9 8.9 0 0 0 0.00% - - 213,600 10.08 - - -
KBE 17.9 17.9 17.9 0 0 0 0.00% - - - - - - -
KCB 7.2 7.8 6.5 8 6.5 +600 +8.33% 14,300 99,550 - - - - -
KCE 13.8 13.8 13.8 0 0 0 0.00% - - - - - - -
KGM 9.3 9.3 9.3 9.3 9.3 0 0.00% 700 6,510 - - - - -
KHA 26.8 26.8 26.8 0 0 0 0.00% - - 374,095 17.65 - - -
KHB 5.1 4.4 4.4 5.5 4.4 -700 -13.73% 709,870 3,198,449 127,932 6.03 - - -
KHD 10 10.3 10.2 10.3 10.1 +300 +3.00% 6,200 63,690 - - - - -
KHL 0.9 0.9 0.9 0 0 0 0.00% - - 10,800 0.51 - - -
KHW 18.1 18.1 18.1 0 0 0 0.00% - - - - - - -
KIP 14.8 14.5 14.5 14.5 14.5 -300 -2.03% 700 10,150 - - - - -
KLB 23.8 25.1 24.8 25.3 24.5 +1,300 +5.46% 232,489 5,812,227 - - - - -
KLM 9.6 9.6 9.6 0 0 0 0.00% - - - - - - -
KSE 23.1 26.5 26.5 26.5 26.5 +3,400 +14.72% 100 2,650 - - - - -
KSH 4.1 3.5 3.8 3.8 3.5 -600 -14.63% 2,883,014 10,095,675 201,284 9.49 - - -
KSK 0.7 0.7 0.7 0 0 0 0.00% - - 16,722 0.79 - - -
KSV 20.3 21.9 22.9 22.9 21.9 +1,600 +7.88% 300 6,670 - - - - -
KTB 1.9 1.9 1.9 0 0 0 0.00% - - - - - - -
KTC 14 14 14 0 0 0 0.00% - - - - - - -
KTL 24.7 24.7 24.7 0 0 0 0.00% - - - - - - -
L12 6.3 6.3 5.4 6.3 5.4 0 0.00% 700 3,960 - - - - -
L44 1 1 1 0 0 0 0.00% - - 3,980 0.19 - - -
L45 8.5 7.5 7.5 7.5 7.5 -1,000 -11.76% 600 4,500 - - - - -
L63 7.8 7.8 7.8 7.8 7.8 0 0.00% 1,800 14,040 - - - - -
LAI 24 24.1 24.1 24.1 24.1 +100 +0.42% 100 2,410 - - - - -
LAW 13.6 13.6 13.6 0 0 0 0.00% - - - - - - -
LBC 11 11 11 0 0 0 0.00% - - - - - - -
LCC 3.1 3.1 3.1 0 0 0 0.00% - - - - - - -
LCW 10 10 10 0 0 0 0.00% - - - - - - -
LDW 13.3 13.3 13.3 0 0 0 0.00% - - - - - - -
LG9 4 4 4 0 0 0 0.00% - - - - - - -
LGM 7.9 7.9 7.9 0 0 0 0.00% - - - - - - -
LIC 7.2 7.9 7.5 8.1 7.5 +700 +9.72% 1,300 10,410 - - - - -
LKW 33.2 32.3 32.2 38 32.2 -900 -2.71% 700 23,130 - - - - -
LLM 19 19 19 0 0 0 0.00% - - - - - - -
LM3 1.8 1.8 1.8 0 0 0 0.00% - - - - - - -
LMC 10.1 10.1 10.1 0 0 0 0.00% - - - - - - -
LMH 3.2 3.2 3.2 0 0 0 0.00% - - 82,016 3.87 - - -
LMI 9 9 9 0 0 0 0.00% - - - - - - -
LNC 10 10 10 0 0 0 0.00% - - - - - - -
LPT 18.6 15.9 15.9 18 15.9 -2,700 -14.52% 81,000 1,299,860 - - - - -
LQN 9 9 9 0 0 0 0.00% - - - - - - -
LTC 2.5 2.5 2.5 0 0 0 0.00% - - 11,465 0.54 - - -
LTG 31.3 31.6 31.3 33 31.1 +300 +0.96% 309,246 9,801,053 - - - - -
LWS 10.3 10.3 10.3 0 0 0 0.00% - - - - - - -
M10 21.7 21.3 22.1 22.1 21.2 -400 -1.84% 5,736 125,749 - - - - -
MA1 26 26 26 0 0 0 0.00% - - - - - - -
MBN 8.9 8.9 8.9 0 0 0 0.00% - - - - - - -
MC3 8 8 8 0 0 0 0.00% - - - - - - -
MCH 106 108.5 106.1 109.1 105 +2,500 +2.36% 47,235 5,031,444 - - - - -
MCI 7.8 7.8 7.8 0 0 0 0.00% - - - - - - -
MCM 59.2 55.8 58.8 58.8 54 -3,400 -5.74% 128,205 7,156,563 - - - - - -
MCT 7 7 7 0 0 0 0.00% - - - - - - -
MDA 9 9 9 0 0 0 0.00% - - - - - - -
MDF 11.5 13.2 13.1 13.2 13.1 +1,700 +14.78% 37,235 491,230 - - - - -
MEC 2 2 2 0 0 0 0.00% - - 16,707 0.79 - - -
MEF 1.6 1.6 1.6 0 0 0 0.00% - - - - - - -
MEG 21.3 21.3 21.3 0 0 0 0.00% - - - - - - -
MES 10 10 10 0 0 0 0.00% - - - - - - -
MFS 30.1 30.3 29.7 30.3 29.4 +200 +0.66% 36,081 1,075,564 - - - - -
MGC 5.6 5.6 5.6 0 0 0 0.00% - - - - - - -
MGG 39.5 39.5 39.5 0 0 0 0.00% - - - - - - -
MH3 56.2 61 61 61 61 +4,800 +8.54% 700 42,700 - - - - -
MHP 11.5 11.5 11.5 0 0 0 0.00% - - - - - - -
MHY 18.8 18.8 18.8 0 0 0 0.00% - - - - - - -
MIC 7.1 7 7.1 7.1 7 -100 -1.41% 3,100 21,710 - - - - -
MIE 10.1 10.1 10.1 0 0 0 0.00% - - - - - - -
MKP 42 42 42 42 42 0 0.00% 1,300 54,600 - - - - -
MLC 7.3 7.3 7.3 0 0 0 0.00% - - - - - - -
MLS 48 47.9 48 48 47.3 -100 -0.21% 24,400 1,163,990 191,600 9.04 - - -
MML 56 57.5 56 57.5 55.8 +1,500 +2.68% 145,000 8,280,760 - - - - -
MNB 33.9 38 38 38 38 +4,100 +12.09% 100 3,800 - - - - -
MND 10 10 10 0 0 0 0.00% - - - - - - -
MPC 38.5 37.7 37.9 39 37.7 -800 -2.08% 60,293 2,286,142 - - - - -
MPY 7.4 7.4 7.4 0 0 0 0.00% - - - - - - -
MQB 9.7 9.7 9.7 0 0 0 0.00% - - - - - - -
MQN 44 42.5 42.5 42.5 42.5 -1,500 -3.41% 100 4,250 - - - - -
MRF 40.3 40.3 40.3 0 0 0 0.00% - - - - - - -
MSR 21.7 21.5 21.7 22 21 -200 -0.92% 1,180,465 25,181,774 - - - - -
MTA 8.4 8.9 8.4 9 8.4 +500 +5.95% 170,700 1,509,750 - - - - -
MTB 10 10 10 0 0 0 0.00% - - - - - - -
MTC 9.5 9.5 9.5 0 0 0 0.00% - - - - - - -
MTG 4.8 5.3 4.2 5.4 4.2 +500 +10.42% 4,300 22,130 - - - - -
MTH 28.7 28.7 28.7 0 0 0 0.00% - - - - - - -
MTL 12 12 12 0 0 0 0.00% - - - - - - -
MTM 2.6 2.6 2.6 0 0 0 0.00% - - - - - - -
MTP 12.4 11 11 11.1 11 -1,400 -11.29% 4,673 51,384 - - - - -
MTS 14 14 14 0 0 0 0.00% - - - - - - -
MTV 15.5 15.5 15.5 0 0 0 0.00% - - - - - - -
MVC 8.6 8.9 8.6 8.9 8.6 +300 +3.49% 12,300 106,010 - - - - -
MVN 13.1 13.1 13.1 0 0 0 0.00% - - - - - - -
MVY 23.3 23.3 23.3 0 0 0 0.00% - - - - - - -
MXC 20.3 20.3 20.3 0 0 0 0.00% - - - - - - - -
NAB 17 17.2 17.1 17.3 16.4 +200 +1.18% 193,834 3,268,712 - - - - -
NAC 3.6 3.6 3.6 0 0 0 0.00% - - - - - - -
NAS 33.5 34 34 34 34 +500 +1.49% 100 3,400 - - - - -
NAU 9.7 9.7 9.7 0 0 0 0.00% - - - - - - -
NAW 10.4 10.4 10.4 0 0 0 0.00% - - - - - - -
NBE 9.5 9.7 9.6 9.7 9.6 +200 +2.11% 2,000 19,210 - - - - -
NBR 18.6 20.9 21 21 20.9 +2,300 +12.37% 200 4,190 - - - - -
NBT 13.8 13.5 13.5 13.5 13.5 -300 -2.17% 500 6,750 - - - - -
NCP 8 8 8 0 0 0 0.00% - - - - - - -
NCS 22.6 22.6 22.2 23.2 22.2 0 0.00% 10,100 228,100 - - - - -
ND2 30.2 30.2 30.2 30.2 30.2 0 0.00% 105 3,170 - - - - -
NDC 79.4 91.3 91.3 91.3 91.3 +11,900 +14.99% 300 27,390 - - - - -
NDF 1.2 1.2 1.2 0 0 0 0.00% - - 9,425 0.44 - - -
NDP 24 24 24 0 0 0 0.00% - - - - - - -
NDT 7 8 7.1 8 7.1 +1,000 +14.29% 6,900 50,730 - - - - -
NDW 9.4 9.4 9.4 0 0 0 0.00% - - - - - - -
NED 9.6 9.5 9.6 9.6 9.5 -100 -1.04% 1,000 9,510 - - - - -
NHT 37.2 37.2 37.4 37.4 37.2 0 0.00% 9,700 360,880 - - - - -
NHV 25.1 25.1 25.1 0 0 0 0.00% - - - - - - -
NJC 22 22 22 0 0 0 0.00% - - - - - - -
NLS 6.8 6.8 6.8 0 0 0 0.00% - - - - - - -
NMK 8.7 8.7 8.6 8.7 8.6 0 0.00% 9,300 80,380 - - - - -
NNB 9.9 9.9 9.9 0 0 0 0.00% - - - - - - -
NNG 11.3 12.1 11.3 12.1 11.3 +800 +7.08% 3,900 46,870 - - - - -
NNQ 7.3 7.3 7.3 0 0 0 0.00% - - - - - - -
NNT 31 31 31 0 0 0 0.00% - - - - - - -
NOS 0.9 0.9 0.9 0 0 0 0.00% - - - - - - -
NQB 16.8 16.8 16.8 0 0 0 0.00% - - - - - - -
NQN 16 16 16 16 16 0 0.00% 100 1,600 - - - - -
NQT 8.7 8.7 8.7 0 0 0 0.00% - - - - - - -
NS2 10.2 10 10.1 10.1 10 -200 -1.96% 400 4,010 - - - - -
NS3 21.8 18.6 18.6 18.6 18.6 -3,200 -14.68% 105 1,953 - - - - -
NSG 9 9 9 0 0 0 0.00% - - - - - - -
NSL 11.1 11.1 11.1 0 0 0 0.00% - - - - - - -
NSS 12.3 12.3 12.3 0 0 0 0.00% - - - - - - -
NTB 0.8 0.8 0.8 0 0 0 0.00% - - - - - - -
NTC 221.1 213.7 223 226 213.5 -7,400 -3.35% 33,210 7,219,162 - - - - -
NTF 25 25 25 0 0 0 0.00% - - - - - - -
NTR 3.6 3.6 3.6 0 0 0 0.00% - - - - - - -
NTT 5.1 5.1 5.1 0 0 0 0.00% - - - - - - -
NTW 21.9 21.9 21.9 0 0 0 0.00% 1 25 - - - - -
NUE 8.8 8.8 8.8 0 0 0 0.00% - - - - - - -
NVP 6.3 6.3 6.3 0 0 0 0.00% - - - - - - -
NWT 5.6 5.6 5.6 0 0 0 0.00% - - - - - - -
OIL 14.2 13.9 14.3 14.3 13.6 -300 -2.11% 1,144,501 15,858,094 - - - - -
ONW 7.5 7.5 7.5 0 0 0 0.00% - - - - - - -
ORS 20.4 19.6 20.4 20.4 19.5 -800 -3.92% 3,777,100 66,450,190 470,400 22.19 - - -
PAI 9.1 9.1 9.1 0 0 0 0.00% - - - - - - -
PAS 13.9 14.1 14.2 14.3 13.7 +200 +1.44% 1,077,518 14,909,850 - - - - - -
PBC 14.3 15.5 15.5 15.5 15.4 +1,200 +8.39% 6,000 92,930 - - - - -
PBT 10 10 10 0 0 0 0.00% - - - - - - -
PCC 14.5 14.5 14.5 0 0 0 0.00% - - - - - - -
PCF 6.8 6.8 6.8 0 0 0 0.00% - - - - - - -
PCM 10.5 10.5 10.5 0 0 0 0.00% - - - - - - -
PCN 4.9 4.9 4.9 4.9 4.9 0 0.00% 4,300 21,070 19,230 0.91 - - -
PDT 8.1 8.7 8.1 8.7 8.1 +600 +7.41% 1,300 11,210 - - - - -
PDV 5.5 5.3 5.5 5.5 5.3 -200 -3.64% 2,920 15,548 - - - - -
PEC 4.5 4.5 4.5 0 0 0 0.00% - - - - - - -
PEG 9.4 10.8 10.8 10.8 10.8 +1,400 +14.89% 100 1,080 - - - - -
PEQ 44.8 44.8 44.8 0 0 0 0.00% - - - - - - -
PFL 4.4 4.3 4.4 4.6 4.1 -100 -2.27% 478,710 2,032,109 - - - - -
PGB 16.3 16.2 16.3 16.4 16 -100 -0.61% 107,968 1,741,711 - - - - -
PGV 17 17.4 18.6 18.6 16.9 +400 +2.35% 6,300 107,380 - - - - -
PHH 12.5 12.5 12.5 0 0 0 0.00% - - - - - - -
PHS 12.5 12.5 12.5 0 0 0 0.00% - - - - - - -
PID 3 3 3 0 0 0 0.00% - - - - - - -
PIS 10.2 10.2 10.2 0 0 0 0.00% - - - - - - -
PIV 1.8 1.8 1.8 0 0 0 0.00% - - 31,185 1.47 - - -
PJS 20.4 17.4 17.4 17.4 17.4 -3,000 -14.71% 500 8,700 - - - - -
PKR 3.5 3.5 3.5 0 0 0 0.00% - - - - - - -
PLA 6.9 6.9 6.9 0 0 0 0.00% - - - - - - -
PLE 27.4 27.4 27.4 0 0 0 0.00% - - - - - - -
PLO 3 3 3 0 0 0 0.00% - - - - - - -
PMJ 22 22 22 0 0 0 0.00% - - - - - - -
PMT 7.5 7.5 7.5 0 0 0 0.00% - - - - - - -
PMW 22.4 22.4 22.4 0 0 0 0.00% - - - - - - -
PND 8.5 8.6 7.5 8.6 7.5 +100 +1.18% 1,000 8,270 - - - - -
PNG 12 12 12 0 0 0 0.00% - - - - - - -
PNP 18.4 18.4 18.4 0 0 0 0.00% - - - - - - -
PNT 8 8 8 0 0 0 0.00% - - - - - - -
POB 17 17 17 0 0 0 0.00% - - - - - - -
POS 16.5 16.8 16.6 16.9 16.4 +300 +1.82% 44,000 732,160 - - - - -
POV 7.8 7.8 7.6 7.8 7.6 0 0.00% 2,400 18,260 - - - - -
PPH 26.4 26.6 26.5 26.6 26.3 +200 +0.76% 50,700 1,341,820 - - - - -
PPI 0.8 0.8 0.8 0 0 0 0.00% - - 38,633 1.82 - - -
PQN 4 4 4 0 0 0 0.00% - - - - - - -
PRO 6 5.4 5.2 6.1 5.2 -600 -10.00% 800 4,490 - - - - -
PRT 15.7 14.9 14.8 14.9 14.8 -800 -5.10% 600 8,930 - - - - -
PSB 8.2 8 8.3 8.3 8 -200 -2.44% 7,875 64,358 - - - - -
PSG 1 1 1 0 0 0 0.00% - - - - - - -
PSL 26.4 26.4 26.4 26.4 26.4 0 0.00% 5,000 132,000 - - - - -
PSN 9.8 9.8 9.8 0 0 0 0.00% - - - - - - -
PSP 8.8 8.9 8.5 8.9 8.4 +100 +1.14% 17,800 154,230 - - - - -
PTE 2.9 2.9 2.9 0 0 0 0.00% - - - - - - -
PTG 0.1 0.1 0.1 0 0 0 0.00% - - - - - - -
PTH 8.6 8.6 8.6 0 0 0 0.00% - - - - - - -
PTK 1.7 1.7 1.7 0 0 0 0.00% - - - - - - -
PTO 2.6 2.6 2.6 0 0 0 0.00% - - - - - - -
PTP 16.7 16.7 16.7 0 0 0 0.00% 1 17 - - - - -
PTT 5.3 5.5 6 6 5.5 +200 +3.77% 300 1,700 - - - - -
PTV 6.3 6.3 6.3 0 0 0 0.00% - - - - - - -
PTX 0.2 0.2 0.2 0 0 0 0.00% - - - - - - -
PVA 1.2 1.2 1.2 0 0 0 0.00% - - - - - - -
PVE 2.7 2.7 2.7 0 0 0 0.00% - - 67,500 3.18 - - -
PVH 1.2 1.2 1.2 0 0 0 0.00% - - - - - - -
PVM 22.8 22.3 22.9 22.9 21.9 -500 -2.19% 637,300 14,172,570 - - - - -
PVO 8.7 8.7 8.7 8.7 8 0 0.00% 36,546 300,945 - - - - -
PVP 14.6 14.8 14.6 14.8 14.4 +200 +1.37% 228,810 3,340,656 - - - - -
PVR 2.2 2.2 2.2 0 0 0 0.00% - - 114,195 5.39 - - -
PVV 3.5 3 3.4 3.5 3 -500 -14.29% 2,637,615 8,085,718 90,000 4.25 - - -
PVX 2.7 2.7 2.7 0 0 0 0.00% - - 1,079,992 50.94 - - -
PVY 2.4 2.4 2.4 0 0 0 0.00% - - - - - - -
PWA 13.5 13.4 13.8 13.8 13.3 -100 -0.74% 65,900 886,020 - - - - -
PWS 11 11 11 0 0 0 0.00% - - - - - - -
PX1 10 10 10 0 0 0 0.00% - - - - - - -
PXA 2.6 2.6 2.6 0 0 0 0.00% - - 39,000 1.84 - - -
PXC 0.4 0.4 0.4 0 0 0 0.00% - - - - - - -
PXL 10.6 10.8 10.5 10.8 10.5 +200 +1.89% 373,500 3,934,270 891,804 42.07 - - -
PXM 0.8 0.8 0.8 0 0 0 0.00% - - - - - - -
PYU 22.5 22.5 22.5 0 0 0 0.00% - - - - - - -
QBR 10.1 10.1 10.1 0 0 0 0.00% - - - - - - -
QCC 11 9.5 9.5 9.5 9.5 -1,500 -13.64% 100 950 - - - - -
QHW 19.8 17.1 17.1 17.1 17.1 -2,700 -13.64% 100 1,710 - - - - -
QLD 4.7 4.7 4.7 0 0 0 0.00% - - - - - - -
QLT 9.1 9.1 9.1 0 0 0 0.00% - - - - - - -
QNC 8.5 8.2 8.4 8.4 8 -300 -3.53% 12,980 105,630 316,962 14.95 4.14 - -
QNS 41.9 41.9 41.3 42 41.3 0 0.00% 248,813 10,420,188 - - - - -
QNT 10 10 10 0 0 0 0.00% - - - - - - -
QNU 11 11 11 0 0 0 0.00% - - - - - - -
QNW 8.6 8.6 8.6 0 0 0 0.00% - - - - - - -
QPH 21 20.5 20.5 20.5 20.5 -500 -2.38% 100 2,050 - - - - -
QSP 19.7 19.5 19.5 19.5 19.5 -200 -1.02% 5,200 101,400 - - - - -
QTP 13.9 14.2 14.2 14.6 14 +300 +2.16% 1,202,020 17,028,218 - - - - -
RAT 10 10 10 0 0 0 0.00% - - - - - - -
RBC 14.6 14.6 14.6 0 0 0 0.00% - - - - - - -
RCC 34.1 34.1 34.1 0 0 0 0.00% - - - - - - -
RCD 5.9 5.9 5.9 0 0 0 0.00% - - - - - - -
RGC 17.3 18 18.5 18.5 17.2 +700 +4.05% 14,600 254,970 - - - - -
RHN 9.2 9.2 9.2 0 0 0 0.00% - - - - - - -
RLC 10 10 10 0 0 0 0.00% - - - - - - -
RTB 13.5 15.4 15.4 15.4 15.3 +1,900 +14.07% 1,000 15,380 - - - - -
RTH 7.4 10.3 10.3 10.3 10.3 +2,900 +39.19% 100 1,030 - - - - -
RTS 21.8 21.8 21.8 0 0 0 0.00% - - - - - - -
S12 0.8 0.8 0.8 0 0 0 0.00% - - - - - - -
S27 3.1 3.1 3.1 0 0 0 0.00% - - - - - - -
S72 3.5 3.5 3.5 0 0 0 0.00% 1 4 - - - - -
S96 0.9 0.9 0.9 0 0 0 0.00% - - - - - - -
SAC 12.3 12.4 12.2 12.5 12.1 +100 +0.81% 12,500 152,690 - - - - -
SAL 8.2 8.2 8.2 0 0 0 0.00% - - - - - - -
SAP 12.5 12.5 12.5 0 0 0 0.00% - - 16,087 0.76 - - -
SAS 28.4 28 28.4 28.4 27.5 -400 -1.41% 4,600 127,650 - - - - -
SB1 12 12 12 0 0 0 0.00% - - - - - - -
SBD 10.7 10.7 10.7 10.7 10.7 0 0.00% 800 8,560 - - - - -
SBH 41 40 40 40 40 -1,000 -2.44% 100 4,000 - - - - -
SBL 10.7 10.7 10.7 0 0 0 0.00% - - - - - - -
SBM 28.5 28.5 28.5 0 0 0 0.00% 813,132 19,759,108 - - - - -
SBR 12.4 12.4 12.4 0 0 0 0.00% - - - - - - -
SBS 8.6 8.7 8.6 8.7 8.2 +100 +1.16% 1,831,120 15,502,872 - - - - -
SCA 10 10 10 0 0 0 0.00% - - - - - - -
SCC 6.3 6.3 7.2 7.2 5.4 0 0.00% 5,400 32,490 - - - - -
SCG 50.2 57.7 57.7 57.7 50.5 +7,500 +14.94% 415,100 23,847,180 - - - - -
SCJ 6.2 5.9 6.4 6.4 5.5 -300 -4.84% 41,802 241,022 223,250 10.53 - - -
SCL 14.9 17.1 14.9 17.1 14.8 +2,200 +14.77% 360,612 6,072,196 237,519 11.20 - - -
SCO 4.2 4.2 4.2 0 0 0 0.00% - - - - - - -
SCY 13 13 13 0 0 0 0.00% - - - - - - -
SD1 1.2 1.2 1.2 0 0 0 0.00% - - - - - - -
SD3 5.2 4.9 4.9 5 4.8 -300 -5.77% 64,600 315,840 - - - - -
SD7 4.8 4.6 4.8 4.8 4.4 -200 -4.17% 6,600 30,160 48,760 2.30 - - -
SD8 1.8 1.8 1.8 0 0 0 0.00% - - - - - - -
SDB 1.9 1.9 1.9 0 0 0 0.00% - - - - - - -
SDD 4.6 4.5 4.6 4.6 4 -100 -2.17% 351,000 1,460,390 72,033 3.40 - - -
SDE 1.3 1.3 1.3 0 0 0 0.00% - - 2,276 0.11 - - -
SDH 0.8 0.8 0.8 0 0 0 0.00% - - 16,432 0.78 - - -
SDJ 4.1 4.7 4 4.7 3.6 +600 +14.63% 3,700 15,130 - - - - -
SDK 31.1 29.9 30 30 29.9 -1,200 -3.86% 200 5,990 - - - - -
SDP 3.9 3.4 3.4 3.4 3.4 -500 -12.82% 126,600 430,440 37,789 1.78 - - -
SDV 26 26.2 26.2 26.2 26.2 +200 +0.77% 2,400 62,880 - - - - -
SDX 1.9 1.9 1.9 0 0 0 0.00% - - - - - - -
SDY 1.8 1.8 1.8 0 0 0 0.00% - - 8,100 0.38 - - -
SEA 23.5 23 23.5 23.5 23 -500 -2.13% 1,200 28,100 - - - - -
SEP 14 14 14 0 0 0 0.00% - - - - - - -
SGB 13.7 13.7 14 14 13.5 0 0.00% 64,001 869,894 - - - - -
SGO 0.7 0.7 0.7 0 0 0 0.00% - - 14,000 0.66 - - -
SGP 18.5 18.3 18.5 18.5 18 -200 -1.08% 59,400 1,082,430 - - - - -
SGS 17 17.5 14.5 17.5 14.5 +500 +2.94% 200 3,200 - - - - -
SHC 12.3 12.3 12.9 12.9 12.3 0 0.00% 1,106 13,674 - - - - -
SHG 3.8 3.8 3.8 0 0 0 0.00% - - - - - - -
SHX 12 12 12 0 0 0 0.00% - - - - - - -
SID 14.1 14.1 14.1 0 0 0 0.00% - - - - - - -
SIG 5.3 6 6 6 6 +700 +13.21% 16,300 97,800 - - - - -
SIP 174.4 174 172 174 170 -400 -0.23% 31,100 5,334,630 - - - - -
SIV 52.7 46 48.1 48.1 46 -6,700 -12.71% 1,500 70,690 - - - - -
SJG 13.6 11.8 12 12 11.7 -1,800 -13.24% 23,200 276,490 - - - - -
SJM 3.7 4 4.2 4.2 3.5 +300 +8.11% 378,910 1,446,481 - - - - -
SKH 24.9 24 24.9 24.9 24 -900 -3.61% 4,500 110,460 - - - - -
SKN 8.7 8.7 8.7 0 0 0 0.00% - - - - - - -
SKV 23.9 25.5 24.2 25.5 24.2 +1,600 +6.69% 6,300 159,550 - - - - -
SNC 16.9 16.9 16.9 0 0 0 0.00% - - - - - - -
SNZ 32 33 32 33 32 +1,000 +3.13% 4,100 131,500 - - - - -
SON 9.8 11.2 11.2 11.2 11.2 +1,400 +14.29% 200 2,240 - - - - -
SOV 26 26 26 0 0 0 0.00% - - - - - - -
SP2 10 10 10 0 0 0 0.00% - - - - - - -
SPA 15.5 15.5 15.5 0 0 0 0.00% - - - - - - -
SPB 10 11.5 11.5 11.5 11.5 +1,500 +15.00% 100 1,150 - - - - -
SPC 21.4 21.4 21.4 0 0 0 0.00% - - - - - - -
SPD 9 9 9 0 0 0 0.00% - - - - - - -
SPH 19.8 19.8 19.8 0 0 0 0.00% - - - - - - -
SPP 0.9 0.9 0.9 0 0 0 0.00% - - 22,608 1.07 - - -
SPV 15.8 15.8 15.8 0 0 0 0.00% - - - - - - -
SQC 82 82 82 0 0 0 0.00% - - - - - - -
SRB 3.7 3.2 3.7 3.7 3.2 -500 -13.51% 66,710 220,833 - - - - -
SRT 4.4 4.5 4.8 4.8 4.5 +100 +2.27% 8,500 38,350 - - - - -
SSF 2.7 2.7 2.7 0 0 0 0.00% - - - - - - -
SSG 2.4 2.4 2.4 0 0 0 0.00% - - - - - - -
SSN 8.3 8.3 8.3 8.5 8 0 0.00% 377,900 3,112,370 - - - - -
SSU 2.5 2.5 2.5 0 0 0 0.00% - - - - - - -
STH 11.1 11.5 11 11.6 11 +400 +3.60% 47,100 532,980 - - - - -
STL 1 1 1 0 0 0 0.00% - - - - - - -
STS 27.3 27.3 27.3 0 0 0 0.00% - - - - - - -
STT 4 4 4 0 0 0 0.00% - - 32,000 1.51 - - -
STU 11.8 11.8 11.8 0 0 0 0.00% - - - - - - -
STV 13.5 13.5 13.5 0 0 0 0.00% - - - - - - -
STW 1.5 1.5 1.5 0 0 0 0.00% - - - - - - -
SUM 4.6 4.2 5.2 5.2 4.2 -400 -8.70% 500 2,300 - - - - -
SVG 5.9 5.9 5.9 0 0 0 0.00% 10 67 - - - - -
SVH 6 6 6 0 0 0 0.00% - - - - - - -
SVL 18.5 18.5 18.5 0 0 0 0.00% - - - - - - -
SWC 26.1 26.5 26.2 26.8 26.1 +400 +1.53% 85,600 2,257,750 - - - - -
SZE 14.3 14.3 14.3 14.3 14.3 0 0.00% 8,200 117,260 - - - - -
T12 57.7 57.7 57.7 0 0 0 0.00% - - - - - - -
TA3 8 8 8 0 0 0 0.00% - - - - - - -
TA6 7.4 7.4 7.4 0 0 0 0.00% - - - - - - -
TAG 27 27 27 0 0 0 0.00% - - 669,934 31.60 - - -
TAN 55.1 55.1 55.1 0 0 0 0.00% - - - - - - -
TAP 14.1 14.1 14.1 0 0 0 0.00% - - - - - - -
TAW 28 28 28 0 0 0 0.00% - - - - - - -
TB8 9 9 9 0 0 0 0.00% - - - - - - -
TBD 69 69 69 0 0 0 0.00% - - 1,945,113 91.75 - - -
TBT 8.6 8.6 8.6 0 0 0 0.00% - - - - - - -
TCI 9.2 9.8 9.4 9.8 9.2 +600 +6.52% 1,165,200 9,392,280 - - - - -
TCJ 4.5 4.5 4.5 0 0 0 0.00% - - - - - - -
TCK 3.9 3.9 3.9 0 0 0 0.00% - - - - - - -
TCW 29.9 29.8 29.7 30 29.7 -100 -0.33% 13,168 392,310 - - - - -
TDB 37.4 37.4 37.4 37.4 37.4 0 0.00% 500 18,700 - - - - -
TDF 16.5 18 17.5 18 17.5 +1,500 +9.09% 5,500 97,250 - - - - -
TDS 21.2 24.3 21.2 24.3 21.2 +3,100 +14.62% 48,606 1,162,376 - - - - -
TEC 7 7 7 0 0 0 0.00% - - - - - - -
TEL 12 12 12 0 0 0 0.00% - - - - - - -
TGP 5.2 4.7 4.5 4.7 4.5 -500 -9.62% 7,600 34,650 - - - - -
TH1 4.6 4.6 4.6 0 0 0 0.00% - - 62,280 2.94 - - -
THN 5.4 5.4 5.4 0 0 0 0.00% - - - - - - -
THP 14.2 13.8 15.6 15.6 13.5 -400 -2.82% 5,000 68,980 - - - - -
THR 41.7 41.7 41.7 0 0 0 0.00% - - - - - - -
THU 15.5 15.5 15 15.5 15 0 0.00% 42,800 565,910 - - - - -
THW 14.2 12.1 12.1 12.1 12.1 -2,100 -14.79% 1,900 22,990 - - - - -
TID 30.7 31.7 32 33.2 26.2 +1,000 +3.26% 250,333 7,437,925 - - - - -
TIE 6.5 7.4 6.5 7.4 6.5 +900 +13.85% 45,210 303,835 70,817 3.34 - - -
TIS 11.5 13.2 12 13.2 12 +1,700 +14.78% 247,710 3,264,762 - - - - -
TKA 11.5 11.5 11.5 0 0 0 0.00% - - - - - - -
TKG 16.5 15.4 15.4 15.4 15.4 -1,100 -6.67% 500 7,700 - - - - -
TL4 9 9 9 0 0 0 0.00% - - - - - - -
TLI 7.9 7.9 7.9 0 0 0 0.00% - - - - - - -
TLP 10.9 10.9 10.9 0 0 0 0.00% - - - - - - -
TLT 13.8 14.1 13.8 14.1 13.8 +300 +2.17% 24,800 347,010 - - - - -
TMG 36.6 36.6 36.6 0 0 0 0.00% - - - - - - -
TMW 12.3 12.3 12.3 0 0 0 0.00% - - - - - - -
TNB 16.7 18.9 16.8 19.1 16.8 +2,200 +13.17% 4,905 91,193 - - - - -
TNM 2.6 2.6 2.6 0 0 0 0.00% - - - - - - -
TNP 10 10 10 0 0 0 0.00% - - - - - - -
TNS 6.5 6.9 6.5 7.1 6.2 +400 +6.15% 252,377 1,670,211 - - - - -
TNW 12.6 12.6 12.6 0 0 0 0.00% - - - - - - -
TOP 0.8 0.8 0.8 0 0 0 0.00% - - - - - - -
TOT 9.4 8.6 8.8 8.8 8.6 -800 -8.51% 7,000 60,220 - - - - -
TOW 16.6 16.6 16.6 0 0 0 0.00% - - - - - - -
TPS 30.2 30.2 30.2 0 0 0 0.00% - - - - - - -
TQN 32.5 32.5 32.5 0 0 0 0.00% - - - - - - -
TQW 9.8 9.8 9.8 0 0 0 0.00% - - - - - - -
TR1 14.4 13.5 13.5 13.5 13.5 -900 -6.25% 500 6,750 - - - - -
TRS 48 48 48 0 0 0 0.00% - - - - - - -
TRT 10 10 10 0 0 0 0.00% - - - - - - -
TS3 9.2 9.2 9.2 0 0 0 0.00% - - - - - - -
TS5 10 10 10 0 0 0 0.00% - - - - - - -
TSD 5 5 5 5 5 0 0.00% 5,000 25,000 - - - - -
TSG 9.1 9.1 9.1 0 0 0 0.00% - - - - - - -
TSJ 20.6 20.6 20.6 0 0 0 0.00% - - - - - - -
TTD 51.7 51.7 51.7 0 0 0 0.00% - - - - - - -
TTG 6.2 7.1 5.3 7.1 5.3 +900 +14.52% 14,800 104,790 - - - - -
TTN 14 13.7 14 14 13.7 -300 -2.14% 23,900 329,180 - - - - -
TTP 60 60 60 0 0 0 0.00% 10 535 - - - - -
TTS 6.4 6.4 6.4 0 0 0 0.00% - - - - - - -
TTV 0.6 0.6 0.6 0 0 0 0.00% - - - - - - -
TUG 16 16.8 16.4 16.8 16.4 +800 +5.00% 5,300 87,000 - - - - -
TV1 8.5 8.5 8.5 0 0 0 0.00% - - 226,876 10.70 - - -
TVA 15.1 15.1 15.1 0 0 0 0.00% - - - - - - -
TVG 3.6 3.6 3.6 0 0 0 0.00% - - - - - - -
TVH 27.6 27.6 27.6 0 0 0 0.00% - - - - - - -
TVM 14.4 14.4 14.4 0 0 0 0.00% - - - - - - -
TVN 14.8 16.2 14.8 16.7 14.8 +1,400 +9.46% 4,460,605 70,316,670 - - - - -
TVP 33.1 33.7 33.6 33.8 33.6 +600 +1.81% 1,410 47,447 - - - - -
TVU 13.7 13.7 13.7 0 0 0 0.00% - - - - - - -
TVW 4.8 4.8 4.8 0 0 0 0.00% - - - - - - -
TW3 11.1 11.1 11.1 0 0 0 0.00% - - - - - - -
UCT 6 6 6 0 0 0 0.00% - - - - - - -
UDJ 13.6 13.9 13.8 13.9 13.7 +300 +2.21% 61,000 841,050 - - - - -
UDL 9 9 9 0 0 0 0.00% - - - - - - -
UEM 34.1 34.1 34.1 0 0 0 0.00% - - - - - - -
UMC 12 12 12 0 0 0 0.00% - - - - - - -
UPC 25 25 25 0 0 0 0.00% - - - - - - -
UPH 17.5 20.1 20.1 20.1 15 +2,600 +14.86% 1,600 26,990 - - - - -
USC 5.6 5.6 5.6 0 0 0 0.00% - - - - - - -
USD 12 12 12 0 0 0 0.00% - - - - - - -
V11 0.8 0.8 0.8 0 0 0 0.00% - - - - - - -
V15 0.7 0.7 0.7 0 0 0 0.00% - - - - - - -
VAV 52.7 53 53 53 53 +300 +0.57% 400 21,200 - - - - -
VBB 15.2 14.9 14.6 14.9 14.6 -300 -1.97% 32,000 474,780 - - - - -
VBG 6 6 6 0 0 0 0.00% - - - - - - -
VBH 11.3 11.3 11.3 0 0 0 0.00% - - 32,770 1.55 - - -
VC5 1.1