経済チャート
マイページ
| A32 | 36.6 | 31.2 | 31.5 | 31.5 | 31.2 | -5,400 | -14.75% | 1,400 | 43,760 | - | - | - | - | - |
 |
| ABB | 13.5 | 14.1 | 13.5 | 14.2 | 13.5 | +600 | +4.44% | 3,913,332 | 53,179,245 | - | - | - | - | - |
 |
| ABC | 18.5 | 19.3 | 18.5 | 19.8 | 18.5 | +800 | +4.32% | 97,455 | 1,857,151 | - | - | - | - | - |
 |
| ABI | 40.4 | 41 | 40.5 | 41 | 40.3 | +600 | +1.49% | 20,100 | 818,520 | - | - | - | - | - |
|
| ABR | 24.8 | 27.9 | 27.9 | 27.9 | 27.9 | +3,100 | +12.50% | 100 | 2,790 | - | - | - | - | - |
 |
| AC4 | 3 | 3 | 3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
 |
| ACE | 29.7 | 29.6 | 29.7 | 29.7 | 29.2 | -100 | -0.34% | 800 | 23,640 | - | - | - | - | - |
|
| ACS | 13.4 | 13.4 | 13.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ACV | 81.7 | 80.3 | 81.1 | 82 | 80.1 | -1,400 | -1.71% | 565,826 | 45,660,606 | - | - | - | - | - |
 |
| ADG | 66.4 | 65.7 | 66.2 | 66.7 | 64 | -700 | -1.05% | 132,400 | 8,639,450 | 1,182,622 | 53.76 | - | - | - |
|
| ADP | 28 | 28 | 28 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| AFC | 0 | 0.00% | - | - | - | - | - | - | - |
 |
|||||
| AFX | 13.7 | 13.6 | 13.7 | 13.8 | 13.2 | -100 | -0.73% | 534,300 | 7,225,840 | - | - | - | - | - |
 |
| AG1 | 10.1 | 9.9 | 10 | 10 | 9.9 | -200 | -1.98% | 4,800 | 47,590 | - | - | - | - | - |
|
| AGP | 17 | 17.3 | 17.1 | 17.4 | 17.1 | +300 | +1.76% | 5,400 | 93,470 | - | - | - | - | - |
|
| AGX | 34.9 | 34.9 | 34.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ALV | 1.8 | 1.8 | 1.7 | 1.8 | 1.6 | 0 | 0.00% | 36,220 | 62,656 | 10,184 | 0.46 | - | - | - |
 |
| AMP | 10.2 | 10.2 | 10.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| AMS | 9 | 10.3 | 10.3 | 10.3 | 10.3 | +1,300 | +14.44% | 2,000 | 20,600 | - | - | - | - | - |
|
| ANT | 11.2 | 11.2 | 11.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| APF | 38 | 38 | 38.4 | 38.5 | 38 | 0 | 0.00% | 29,800 | 1,136,680 | - | - | - | - | - |
|
| APL | 11 | 11 | 11 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| APT | 3.6 | 3.6 | 3.6 | 0 | 0 | 0 | 0.00% | 10 | 41 | - | - | - | - | - |
|
| AQN | 7.5 | 7.5 | 7.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ASA | 1 | 1.1 | 1 | 1.1 | 1 | +100 | +10.00% | 27,143 | 29,509 | 11,000 | 0.50 | - | - | - |
|
| ASD | 8 | 8 | 8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ATA | 0.3 | 0.4 | 0.3 | 0.4 | 0.3 | +100 | +33.33% | 648,130 | 259,139 | - | - | - | - | - |
|
| ATB | 1.4 | 1.6 | 1.3 | 1.6 | 1.3 | +200 | +14.29% | 434,600 | 625,490 | - | - | - | - | - |
|
| ATD | 9.6 | 9.6 | 9.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| AUM | 10.5 | 10.5 | 10.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| AVC | 26.1 | 26.1 | 26.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
 |
| AVF | 0.3 | 0.4 | 0.3 | 0.4 | 0.3 | +100 | +33.33% | 4,886,108 | 1,926,752 | - | - | - | - | - |
|
| B82 | 0.7 | 0.8 | 0.8 | 0.8 | 0.8 | +100 | +14.29% | 470 | 376 | 4,000 | 0.18 | - | - | - |
|
| BAB | 21.6 | 22.5 | 22.5 | 22.5 | 22.5 | +900 | +4.17% | 100 | 2,250 | - | - | - | - | - |
|
| BAL | 13.4 | 14.8 | 14.8 | 14.8 | 14.8 | +1,400 | +10.45% | 100 | 1,480 | - | - | - | - | - |
|
| BBM | 13.3 | 13.3 | 13.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BBT | 18.4 | 17.3 | 19.1 | 19.1 | 17.1 | -1,100 | -5.98% | 2,400 | 41,520 | - | - | - | - | - |
|
| BCB | 6.6 | 6.6 | 6.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BCP | 9 | 9 | 9 | 9 | 9 | 0 | 0.00% | 1,000 | 9,000 | - | - | - | - | - |
|
| BDC | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BDF | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BDG | 43 | 42.7 | 43 | 43.2 | 42.7 | -300 | -0.70% | 8,200 | 351,180 | - | - | - | - | - |
|
| BDP | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BDT | 25 | 23.8 | 24 | 24 | 23.8 | -1,200 | -4.80% | 3,490 | 83,311 | - | - | - | - | - |
|
| BDW | 15.5 | 15.5 | 15.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BEL | 12.5 | 12.5 | 12.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BGW | 20 | 20 | 20 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BHA | 10 | 11.5 | 11.5 | 11.5 | 11.5 | +1,500 | +15.00% | 500 | 5,750 | - | - | - | - | - |
|
| BHC | 2.9 | 2.5 | 2.5 | 2.5 | 2.5 | -400 | -13.79% | 100 | 250 | - | - | - | - | - |
|
| BHG | 12.1 | 12.1 | 12.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BHK | 11.2 | 11.2 | 11.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BHP | 8 | 8 | 8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BHT | 5.7 | 6.5 | 6.5 | 6.5 | 6.5 | +800 | +14.04% | 194,300 | 955,270 | 29,900 | 1.36 | - | - | - |
|
| BHV | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0 | 0.00% | 1,400 | 5,880 | - | - | - | - | - |
|
| BIO | 9.5 | 9.5 | 9.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BKH | 26.1 | 26.1 | 26.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BLI | 10 | 10.7 | 10 | 10.7 | 10 | +700 | +7.00% | 4,150 | 43,530 | - | - | - | - | - |
|
| BLN | 1.6 | 1.6 | 1.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BLT | 18.9 | 18.9 | 18.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BLU | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BLW | 17.6 | 17.6 | 17.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BM9 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BMD | 7.5 | 7.5 | 7.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BMF | 17.4 | 19.8 | 17.4 | 19.8 | 15.3 | +2,400 | +13.79% | 5,000 | 82,020 | - | - | - | - | - |
|
| BMG | 28 | 28 | 28 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BMJ | 19.2 | 19.2 | 19.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BMN | 5.8 | 5.8 | 5.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BMS | 6.6 | 7.5 | 6.6 | 7.5 | 6.6 | +900 | +13.64% | 13,600 | 98,350 | - | - | - | - | - |
|
| BMV | 7.3 | 7.3 | 7.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BNW | 9.7 | 9.7 | 9.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BOT | 53.7 | 54 | 54.1 | 54.1 | 54 | +300 | +0.56% | 19,500 | 1,054,900 | - | - | - | - | - |
|
| BPW | 22.5 | 22.5 | 22.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BQB | 5.4 | 5.5 | 5.5 | 5.5 | 5.5 | +100 | +1.85% | 500 | 2,750 | - | - | - | - | - |
|
| BRR | 11.7 | 11.7 | 11.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BRS | 14.1 | 14.1 | 14.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BSA | 13 | 13 | 13 | 13 | 13 | 0 | 0.00% | 5,000 | 65,000 | - | - | - | - | - |
|
| BSD | 27 | 27 | 27 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BSG | 10.2 | 10.2 | 10.2 | 0 | 0 | 0 | 0.00% | 1 | 10 | - | - | - | - | - |
|
| BSH | 25 | 25 | 25 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BSL | 10.5 | 10.5 | 10.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BSP | 20 | 18.2 | 18 | 18.2 | 18 | -1,800 | -9.00% | 300 | 5,420 | - | - | - | - | - |
|
| BSQ | 22 | 21.5 | 22 | 25 | 21.5 | -500 | -2.27% | 1,700 | 40,600 | - | - | - | - | - |
|
| BSR | 12.4 | 12.6 | 12.5 | 12.8 | 12.4 | +200 | +1.61% | 8,100,271 | 102,011,323 | - | - | - | - | - |
|
| BT1 | 14.9 | 14.9 | 14.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BT6 | 1.8 | 2 | 2 | 2 | 1.9 | +200 | +11.11% | 8,910 | 17,760 | - | - | - | - | - |
|
| BTB | 5 | 5 | 5 | 5 | 5 | 0 | 0.00% | 100 | 500 | - | - | - | - | - |
|
| BTC | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BTD | 24.2 | 24.3 | 24.1 | 24.4 | 24 | +100 | +0.41% | 13,700 | 331,260 | - | - | - | - | - |
|
| BTG | 5.8 | 5.8 | 5.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BTH | 3.6 | 3.6 | 3.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BTN | 3.9 | 3.4 | 3.4 | 3.5 | 3.4 | -500 | -12.82% | 10,150 | 34,555 | - | - | - | - | - |
|
| BTR | 3 | 3 | 3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BTU | 13 | 13 | 13 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BTV | 27.2 | 27.2 | 27.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BUD | 8.1 | 7.4 | 7.2 | 7.4 | 7.2 | -700 | -8.64% | 4,900 | 35,770 | - | - | - | - | - |
|
| BVB | 14.9 | 15.2 | 15 | 15.3 | 14.9 | +300 | +2.01% | 1,597,428 | 24,098,172 | - | - | - | - | - |
|
| BVG | 3.1 | 3.5 | 3 | 3.5 | 3 | +400 | +12.90% | 64,300 | 214,730 | - | - | - | - | - |
|
| BVN | 8.6 | 8 | 8 | 8 | 8 | -600 | -6.98% | 100 | 800 | - | - | - | - | - |
|
| BWA | 7.3 | 7.3 | 7.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BWS | 35 | 35 | 35 | 35 | 35 | 0 | 0.00% | 6,497 | 201,411 | - | - | - | - | - |
|
| BXT | 10.6 | 10.6 | 10.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| C12 | 2.2 | 2.2 | 1.9 | 2.4 | 1.9 | 0 | 0.00% | 13,200 | 25,880 | - | - | - | - | - |
|
| C21 | 14.5 | 14.6 | 14.5 | 14.6 | 14.5 | +100 | +0.69% | 411 | 5,985 | - | - | - | - | - |
|
| C22 | 10.9 | 10.9 | 10.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - | - |
| C36 | 9.1 | 9.1 | 9.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| C4G | 11.8 | 11.9 | 11.8 | 11.9 | 11.7 | +100 | +0.85% | 1,249,900 | 14,727,050 | - | - | - | - | - |
|
| C71 | 9.9 | 9.9 | 9.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CAB | 140.9 | 140.9 | 140.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CAD | 0.5 | 0.6 | 0.6 | 0.6 | 0.6 | +100 | +20.00% | 13,219 | 7,930 | - | - | - | - | - |
|
| CAM | 15.7 | 15.7 | 15.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CAT | 15 | 15.1 | 15 | 15.1 | 15 | +100 | +0.67% | 7,300 | 109,920 | - | - | - | - | - |
|
| CBC | 9.7 | 9.7 | 9.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CBI | 9.2 | 9.2 | 9.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CBS | 7.3 | 7.3 | 7.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CC1 | 16.9 | 17.7 | 17 | 17.9 | 17 | +800 | +4.73% | 16,200 | 287,650 | - | - | - | - | - |
|
| CC4 | 14.6 | 16.4 | 16.4 | 16.4 | 16.4 | +1,800 | +12.33% | 100 | 1,640 | - | - | - | - | - |
|
| CCA | 10 | 10.3 | 10.3 | 10.3 | 10.3 | +300 | +3.00% | 5,200 | 53,560 | - | - | - | - | - |
|
| CCH | 3.9 | 3.9 | 3.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CCM | 38.6 | 35 | 44.1 | 44.1 | 35 | -3,600 | -9.33% | 5,900 | 231,610 | - | - | - | - | - |
|
| CCP | 8.4 | 8.4 | 8.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CCR | 12.3 | 12.3 | 12.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CCT | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CCV | 18.1 | 18.1 | 18.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CDG | 4.2 | 4.2 | 4.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CDH | 3.6 | 3.6 | 3.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CDO | 1.4 | 1.6 | 1.4 | 1.6 | 1.4 | +200 | +14.29% | 999,033 | 1,565,012 | 50,408 | 2.29 | - | - | - |
|
| CDP | 11.1 | 10.5 | 10.5 | 10.5 | 10.5 | -600 | -5.41% | 21,400 | 224,700 | - | - | - | - | - |
|
| CDR | 5.7 | 5.7 | 5.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CE1 | 8 | 8 | 8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CEC | 15 | 15 | 15 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CEG | 11.3 | 11.3 | 11.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CEN | 8 | 9.2 | 8.1 | 9.2 | 8.1 | +1,200 | +15.00% | 141,904 | 1,284,166 | - | - | - | - | - |
|
| CFC | 26.4 | 26.4 | 26.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CFV | 21.3 | 21.3 | 21.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CGL | 34 | 34 | 34 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - | - |
| CGV | 3.4 | 3.7 | 3.7 | 3.7 | 3.7 | +300 | +8.82% | 100 | 370 | - | - | - | - | - |
|
| CH5 | 6.7 | 6.7 | 6.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CHC | 2.5 | 2.5 | 2.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CHS | 10.5 | 11.9 | 11.9 | 11.9 | 11.9 | +1,400 | +13.33% | 100 | 1,190 | - | - | - | - | - |
|
| CI5 | 4 | 4 | 4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CID | 5.4 | 6.2 | 5.4 | 6.2 | 5.4 | +800 | +14.81% | 200 | 1,160 | - | - | - | - | - |
|
| CIP | 20.7 | 12.5 | 12.5 | 12.5 | 12.5 | -8,200 | -39.61% | 100 | 1,250 | - | - | - | - | - |
|
| CKA | 22.5 | 20 | 23 | 23 | 20 | -2,500 | -11.11% | 1,100 | 22,300 | - | - | - | - | - |
|
| CKD | 23.6 | 23 | 23 | 23 | 23 | -600 | -2.54% | 300 | 6,900 | - | - | - | - | - |
|
| CKH | 3.2 | 3.2 | 3.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CLX | 17 | 17.3 | 17.2 | 17.7 | 17.2 | +300 | +1.76% | 20,500 | 357,030 | - | - | - | - | - |
|
| CMD | 17.2 | 17.2 | 17.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CMF | 161 | 161 | 161 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CMI | 1.1 | 1.2 | 1.1 | 1.2 | 1.1 | +100 | +9.09% | 66,400 | 77,130 | 19,200 | 0.87 | - | - | - |
|
| CMK | 8.3 | 8.3 | 8.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CMN | 54.1 | 54.1 | 54.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CMP | 8.3 | 8.3 | 8.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CMT | 9.5 | 9.4 | 9.3 | 9.5 | 9.3 | -100 | -1.05% | 8,360 | 78,130 | 68,464 | 3.11 | - | - | - |
|
| CMW | 17.2 | 17.2 | 17.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CNC | 20.2 | 20.3 | 20.1 | 20.3 | 20 | +100 | +0.50% | 7,500 | 151,000 | - | - | - | - | - |
|
| CNH | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CNN | 21.8 | 18.7 | 18.7 | 18.7 | 18.7 | -3,100 | -14.22% | 100 | 1,870 | - | - | - | - | - |
|
| CNT | 6.7 | 5.9 | 5.9 | 5.9 | 5.9 | -800 | -11.94% | 2,046 | 12,074 | - | - | - | - | - |
|
| CPA | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0 | 0.00% | 1,000 | 4,800 | - | - | - | - | - |
|
| CPH | 3.5 | 3.5 | 3.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CPI | 1.7 | 1.9 | 1.8 | 1.9 | 1.8 | +200 | +11.76% | 400 | 750 | - | - | - | - | - |
|
| CPW | 2.3 | 2.3 | 2.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CQN | 17.6 | 17.8 | 17.6 | 17.8 | 17.2 | +200 | +1.14% | 4,175 | 72,920 | - | - | - | - | - |
|
| CQT | 5 | 5.7 | 5.7 | 5.7 | 5.7 | +700 | +14.00% | 300 | 1,710 | - | - | - | - | - |
|
| CSI | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0 | 0.00% | 100 | 1,650 | - | - | - | - | - |
|
| CT3 | 9.6 | 9.6 | 9.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CT5 | 10.2 | 10.2 | 10.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CTA | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0 | 0.00% | 300 | 180 | 5,725 | 0.26 | - | - | - |
|
| CTN | 0.4 | 0.5 | 0.4 | 0.5 | 0.4 | +100 | +25.00% | 1,688 | 796 | - | - | - | - | - |
|
| CTR | 83.5 | 90 | 83.8 | 90 | 83.5 | +6,500 | +7.78% | 897,430 | 73,513,957 | - | - | - | - | - |
|
| CTW | 27.4 | 27.4 | 27.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CVC | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CVH | 10.7 | 10.7 | 10.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CXH | 7 | 7 | 7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CYC | 1.1 | 1.2 | 1.2 | 1.2 | 1 | +100 | +9.09% | 3,120 | 3,450 | 10,856 | 0.49 | - | - | - |
|
| DAC | 3.1 | 3.1 | 3.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DAP | 33.3 | 30 | 38.2 | 38.2 | 30 | -3,300 | -9.91% | 800 | 25,150 | - | - | - | - | - |
|
| DAR | 9.2 | 9.2 | 9.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DAS | 11.5 | 12.9 | 12 | 12.9 | 12 | +1,400 | +12.17% | 400 | 4,980 | - | - | - | - | - |
|
| DBH | 7.3 | 7.3 | 7.3 | 0 | 0 | 0 | 0.00% | 1,875 | 13,688 | - | - | - | - | - |
|
| DBM | 31.2 | 31.2 | 31.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DBW | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DC1 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0 | 0.00% | 2,500 | 27,750 | - | - | - | - | - |
|
| DCD | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DCF | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0 | 0.00% | 100 | 950 | - | - | - | - | - |
|
| DCG | 16.2 | 16.2 | 16.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DCH | 5.1 | 5.1 | 5.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DCI | 1.3 | 1.3 | 1.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DCR | 2.3 | 2 | 2 | 2 | 2 | -300 | -13.04% | 100 | 200 | - | - | - | - | - |
|
| DCS | 0.6 | 0.7 | 0.6 | 0.7 | 0.6 | +100 | +16.67% | 1,475,320 | 1,032,628 | 42,217 | 1.92 | - | - | - |
|
| DCT | 1 | 1.1 | 1.1 | 1.1 | 0.9 | +100 | +10.00% | 21,950 | 22,025 | - | - | - | - | - |
|
| DDH | 5.3 | 5.3 | 5.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DDM | 1.1 | 1 | 1 | 1 | 1 | -100 | -9.09% | 3,200 | 3,200 | - | - | - | - | - |
|
| DDN | 12.2 | 12.5 | 12.5 | 12.7 | 12.2 | +300 | +2.46% | 21,630 | 271,788 | - | - | - | - | - |
|
| DDV | 9 | 9 | 9 | 9 | 9 | 0 | 0.00% | 100 | 900 | - | - | - | - | - |
|
| DFC | 21.4 | 21.4 | 21.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DFS | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DGT | 45 | 45 | 45 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DHB | 7.2 | 7.2 | 7.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DHD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0 | 0.00% | 1,600 | 42,880 | - | - | - | - | - |
|
| DHN | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DKP | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DLD | 36 | 36 | 36 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DLR | 10.4 | 10.4 | 10.4 | 0 | 0 | 0 | 0.00% | - | - | 46,800 | 2.13 | - | - | - |
 |
| DLT | 10.3 | 10.3 | 10.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DM7 | 7.8 | 7.8 | 7.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DNA | 15.7 | 15.7 | 15.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DNB | 6.9 | 6.9 | 6.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DND | 26 | 26 | 26 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DNE | 10.5 | 10.5 | 10.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DNH | 28 | 28.5 | 28.5 | 28.5 | 28.5 | +500 | +1.79% | 500 | 14,250 | - | - | - | - | - |
|
| DNL | 20.1 | 20.1 | 20.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DNN | 0.2 | 0.2 | 0.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DNR | 10.5 | 10.5 | 10.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DNS | 9.4 | 9.4 | 9.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DNT | 25 | 25 | 25 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DNW | 22.7 | 21.8 | 22.9 | 26 | 19.3 | -900 | -3.96% | 124,900 | 2,831,430 | - | - | - | - | - |
|
| DOC | 8.5 | 8.5 | 8.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DOP | 10 | 11.5 | 11.5 | 11.5 | 11.5 | +1,500 | +15.00% | 200 | 2,300 | - | - | - | - | - |
|
| DP1 | 15.9 | 15.9 | 15.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - | - |
| DP2 | 6.9 | 7.9 | 7.9 | 7.9 | 7.9 | +1,000 | +14.49% | 3,400 | 26,860 | - | - | - | - | - |
|
| DPH | 25.7 | 26.5 | 26 | 26.6 | 26 | +800 | +3.11% | 1,040 | 27,360 | - | - | - | - | - |
|
| DPP | 15.9 | 15.9 | 15.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DRG | 8.1 | 9 | 9 | 9 | 9 | +900 | +11.11% | 100 | 900 | - | - | - | - | - |
|
| DRI | 9 | 9.1 | 9.1 | 9.2 | 8.9 | +100 | +1.11% | 913,948 | 8,228,446 | - | - | - | - | - |
|
| DSC | 10 | 9.1 | 10 | 10 | 9.1 | -900 | -9.00% | 26,500 | 250,700 | - | - | - | - | - |
|
| DSG | 3.9 | 3.8 | 4 | 4 | 3.8 | -100 | -2.56% | 28,600 | 109,330 | - | - | - | - | - |
|
| DSP | 8.7 | 8.7 | 8.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DSS | 7.5 | 7.5 | 7.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DSV | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DT4 | 8 | 8 | 8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DTB | 10 | 10.5 | 10.5 | 10.5 | 10.5 | +500 | +5.00% | 1,000 | 10,500 | - | - | - | - | - |
|
| DTC | 13.1 | 13.4 | 12.5 | 13.4 | 12.5 | +300 | +2.29% | 3,103 | 39,380 | - | - | - | - | - |
|
| DTE | 23.5 | 23.5 | 23.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DTG | 14.5 | 14.5 | 14.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DTI | 10 | 10.5 | 10.5 | 10.5 | 10.5 | +500 | +5.00% | 1,100 | 11,550 | - | - | - | - | - |
|
| DTV | 35.6 | 35.6 | 35.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DUS | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DVC | 8.5 | 9.5 | 9.2 | 9.5 | 9.2 | +1,000 | +11.76% | 2,800 | 26,540 | - | - | - | - | - |
|
| DVN | 18.3 | 18.1 | 18.4 | 18.7 | 17.9 | -200 | -1.09% | 591,368 | 10,754,821 | - | - | - | - | - |
|
| DVW | 19.6 | 19.6 | 19.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DWS | 12.6 | 14.4 | 14.4 | 14.4 | 14.4 | +1,800 | +14.29% | 500 | 7,200 | - | - | - | - | - |
|
| DX2 | 10.2 | 10.2 | 10.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DXL | 3.5 | 3.5 | 3.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| E12 | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| E29 | 5.7 | 5.7 | 5.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| EAD | 24 | 24 | 24 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| EFI | 1.8 | 2 | 1.6 | 2 | 1.6 | +200 | +11.11% | 138,300 | 231,550 | - | - | - | - | - |
|
| EIC | 11.5 | 10 | 10 | 10 | 10 | -1,500 | -13.04% | 200 | 2,000 | - | - | - | - | - |
|
| EIN | 9.7 | 9.8 | 9.7 | 9.8 | 9.7 | +100 | +1.03% | 6,320 | 61,382 | - | - | - | - | - |
|
| EME | 63 | 63 | 63 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| EMG | 18.5 | 18.5 | 18.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| EMS | 33 | 34 | 33 | 34 | 33 | +1,000 | +3.03% | 2,100 | 71,300 | - | - | - | - | - |
|
| EPC | 6.2 | 6.2 | 6.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| EPH | 8.2 | 8.2 | 8.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| EVF | 10.6 | 10.7 | 10.6 | 11 | 10.3 | +100 | +0.94% | 2,064,318 | 21,826,237 | - | - | - | - | - |
|
| FBA | 0.9 | 0.9 | 0.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FBC | 4.6 | 4.6 | 4.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FCC | 11 | 11 | 11 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FCS | 7.6 | 6.5 | 6.5 | 6.5 | 6.5 | -1,100 | -14.47% | 500 | 3,250 | - | - | - | - | - |
|
| FDG | 0.8 | 0.9 | 0.8 | 0.9 | 0.8 | +100 | +12.50% | 200 | 170 | - | - | - | - | - |
|
| FGL | 11.1 | 11.1 | 11.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FHN | 14 | 14 | 14 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FHS | 27 | 27 | 27 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FIC | 8.7 | 8.7 | 8.6 | 8.7 | 8.6 | 0 | 0.00% | 1,500 | 12,950 | - | - | - | - | - |
|
| FOC | 105 | 106 | 105 | 106 | 104.8 | +1,000 | +0.95% | 17,500 | 1,839,460 | - | - | - | - | - |
|
| FOX | 61.8 | 61.9 | 62 | 63 | 61.9 | +100 | +0.16% | 2,540 | 157,978 | - | - | - | - | - |
|
| FRC | 11.3 | 12.9 | 12.9 | 12.9 | 12.9 | +1,600 | +14.16% | 6,600 | 85,140 | - | - | - | - | - |
|
| FRM | 20 | 20 | 20 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FSO | 11.5 | 11.5 | 11.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FT1 | 32.5 | 37.3 | 33 | 37.3 | 33 | +4,800 | +14.77% | 1,400 | 48,090 | - | - | - | - | - |
|
| FTI | 3.5 | 3.5 | 3.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| G20 | 0.3 | 0.4 | 0.4 | 0.4 | 0.4 | +100 | +33.33% | 440,900 | 176,360 | 5,760 | 0.26 | - | - | - |
|
| G36 | 16.7 | 17.8 | 17 | 18.3 | 17 | +1,100 | +6.59% | 1,365,498 | 23,926,403 | - | - | - | - | - |
|
| GCB | 7.8 | 7.8 | 7.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GER | 9.1 | 9.1 | 9.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GGG | 0.9 | 1 | 1 | 1 | 0.9 | +100 | +11.11% | 31,000 | 30,530 | - | - | - | - | - |
|
| GGS | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| GHC | 31.5 | 31.1 | 31.3 | 31.3 | 31.1 | -400 | -1.27% | 8,940 | 279,022 | - | - | - | - | - |
|
| GLC | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GLW | 4.1 | 4.1 | 4.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GND | 26.5 | 27 | 27 | 27 | 27 | +500 | +1.89% | 100 | 2,700 | - | - | - | - | - |
|
| GQN | 10.1 | 10.1 | 10.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GSM | 8.4 | 8.4 | 8.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GTC | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| GTD | 27 | 27 | 27 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GTH | 7.6 | 7.6 | 7.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GTK | 12 | 12 | 12 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GTS | 11.3 | 9.7 | 10 | 10 | 9.7 | -1,600 | -14.16% | 1,100 | 10,720 | - | - | - | - | - |
|
| GTT | 0.3 | 0.4 | 0.4 | 0.4 | 0.3 | +100 | +33.33% | 430,875 | 169,401 | - | - | - | - | - |
|
| GVT | 57 | 57 | 57 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| H11 | 5.8 | 6.5 | 6.5 | 6.5 | 6.5 | +700 | +12.07% | 700 | 4,550 | - | - | - | - | - |
|
| HAB | 27.8 | 27.8 | 27.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HAC | 7.2 | 7.6 | 7.4 | 7.7 | 7.1 | +400 | +5.56% | 58,212 | 432,435 | - | - | - | - | - |
|
| HAF | 14.1 | 13.9 | 13.9 | 13.9 | 13.9 | -200 | -1.42% | 1,300 | 18,070 | - | - | - | - | - |
|
| HAM | 20.6 | 20.6 | 20.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HAN | 11.6 | 11.4 | 11.5 | 11.7 | 11.3 | -200 | -1.72% | 20,900 | 240,110 | - | - | - | - | - |
|
| HAV | 2.6 | 2.6 | 2.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HBD | 12.3 | 12.3 | 12.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HBH | 4.5 | 4.5 | 4.7 | 4.7 | 4.5 | 0 | 0.00% | 7,558 | 34,621 | - | - | - | - | - |
|
| HBW | 7.1 | 7.1 | 7.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HC1 | 23.8 | 23.8 | 23.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HC3 | 26.1 | 26.6 | 26.6 | 26.6 | 26.6 | +500 | +1.92% | 16,700 | 444,220 | - | - | - | - | - |
|
| HCB | 17 | 17 | 17 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HCI | 35 | 35 | 35 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HCS | 12.7 | 12.7 | 12.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HD2 | 6.7 | 6.5 | 6.8 | 6.8 | 6.5 | -200 | -2.99% | 17,300 | 114,990 | - | - | - | - | - |
|
| HD6 | 12.7 | 11.9 | 11.9 | 11.9 | 11.9 | -800 | -6.30% | 2,000 | 23,800 | - | - | - | - | - |
|
| HD8 | 8 | 6.8 | 6.8 | 6.8 | 6.8 | -1,200 | -15.00% | 100 | 680 | - | - | - | - | - |
|
| HDM | 14.1 | 14.5 | 14.2 | 14.5 | 14.2 | +400 | +2.84% | 1,700 | 24,470 | - | - | - | - | - |
|
| HDO | 0.4 | 0.5 | 0.5 | 0.5 | 0.5 | +100 | +25.00% | 79,300 | 39,650 | 5,750 | 0.26 | - | - | - |
|
| HDP | 10 | 10 | 10 | 10 | 10 | 0 | 0.00% | 1,000 | 10,000 | - | - | - | - | - |
|
| HDW | 11.6 | 11.6 | 11.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HEC | 59 | 59 | 59 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HEJ | 22.1 | 22.5 | 22.5 | 22.5 | 22.5 | +400 | +1.81% | 500 | 11,250 | - | - | - | - | - |
|
| HEM | 13.7 | 13.7 | 13.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HEP | 13.3 | 13.3 | 13.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HES | 25.6 | 25.6 | 25.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HFB | 8.6 | 8.6 | 8.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HFC | 5.7 | 5.7 | 5.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HFS | 28.6 | 28.6 | 28.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HFT | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HFX | 1.4 | 1.4 | 1.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HGT | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - | - |
| HGW | 9.8 | 9.8 | 9.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HHN | 6.6 | 6.6 | 6.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HHR | 1.6 | 1.6 | 1.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HHV | 17.9 | 19 | 19 | 19 | 19 | +1,100 | +6.15% | 100 | 1,900 | - | - | - | - | - |
|
| HIG | 13.3 | 12.8 | 13.3 | 13.3 | 12.6 | -500 | -3.76% | 115,200 | 1,480,870 | - | - | - | - | - |
|
| HIZ | 31 | 31 | 31 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HJC | 5 | 5 | 5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HKC | 32 | 32 | 32 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - | - |
| HKP | 6 | 6 | 6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HLA | 0.3 | 0.4 | 0.3 | 0.4 | 0.3 | +100 | +33.33% | 1,224,805 | 473,452 | - | - | - | - | - |
|
| HLB | 135 | 135 | 135 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HLE | 3.8 | 3.8 | 3.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HLG | 6.1 | 7 | 6.9 | 7 | 6.1 | +900 | +14.75% | 1,300 | 8,900 | 309,578 | 14.07 | - | - | - |
|
| HLR | 6 | 6 | 6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HLS | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0 | 0.00% | 200 | 2,920 | - | - | - | - | - |
|
| HLT | 18 | 18 | 18 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HMG | 23.5 | 23.5 | 23.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HMS | 25.2 | 25.2 | 25.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HNA | 13.5 | 13.5 | 13.4 | 13.5 | 13.2 | 0 | 0.00% | 670 | 8,950 | - | - | - | - | - |
|
| HNB | 14.3 | 14.3 | 14.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HND | 20.7 | 20.3 | 20.8 | 20.8 | 20.3 | -400 | -1.93% | 266,514 | 5,449,988 | - | - | - | - | - |
|
| HNF | 22.7 | 22.7 | 22.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HNI | 41 | 41 | 41 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HNM | 4.4 | 4.6 | 4.5 | 4.7 | 4.4 | +200 | +4.55% | 34,640 | 154,877 | 92,000 | 4.18 | - | - | - |
|
| HNP | 18 | 18 | 18 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HNR | 12 | 12 | 12 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HNT | 2.3 | 2.3 | 2.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HPB | 16.5 | 16.5 | 16.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HPD | 18 | 18 | 18 | 18 | 18 | 0 | 0.00% | 200 | 3,600 | - | - | - | - | - |
|
| HPH | 3.5 | 3.5 | 3.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HPI | 25.1 | 25.1 | 25.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HPP | 41.1 | 41.1 | 41.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HPT | 10.5 | 11.8 | 10.7 | 11.8 | 10.7 | +1,300 | +12.38% | 5,022 | 57,611 | - | - | - | - | - |
|
| HPU | 5.3 | 5.3 | 5.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HPW | 12.1 | 12.1 | 12.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HRB | 26 | 26 | 26 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HRT | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0 | 0.00% | 100 | 360 | - | - | - | - | - |
|
| HSA | 58.4 | 60 | 67.1 | 67.1 | 60 | +1,600 | +2.74% | 72,993 | 4,894,990 | - | - | - | - | - |
|
| HSI | 2 | 2 | 2.2 | 2.2 | 2 | 0 | 0.00% | 4,600 | 9,300 | - | - | - | - | - |
|
| HSM | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 | 0.00% | 9,400 | 98,700 | - | - | - | - | - |
|
| HSP | 10.2 | 10.2 | 10.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HTE | 7.1 | 7 | 7.1 | 7.1 | 7 | -100 | -1.41% | 15,293 | 107,183 | - | - | - | - | - |
|
| HTG | 20.4 | 20 | 20.5 | 20.5 | 20 | -400 | -1.96% | 9,500 | 191,000 | - | - | - | - | - |
|
| HTK | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HTM | 15.3 | 15.9 | 15 | 16.2 | 15 | +600 | +3.92% | 67,984 | 1,076,727 | - | - | - | - | - |
|
| HTR | 9.3 | 9.3 | 9.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HTU | 8.9 | 8.9 | 8.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HTW | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HU4 | 10.9 | 12.5 | 12.5 | 12.5 | 12.5 | +1,600 | +14.68% | 130,190 | 1,627,339 | - | - | - | - | - |
|
| HU6 | 6.4 | 7.1 | 7.1 | 7.2 | 7.1 | +700 | +10.94% | 5,600 | 39,810 | - | - | - | - | - |
|
| HUG | 38 | 38 | 38 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HUX | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HVG | 3.8 | 3.8 | 3.8 | 3.9 | 3.6 | 0 | 0.00% | 3,973,362 | 14,746,767 | 862,746 | 39.22 | - | - | - |
|
| HWS | 11 | 11 | 11 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| I10 | 0.8 | 0.8 | 0.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| IBD | 12.9 | 12.9 | 12.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ICC | 33.1 | 34 | 33.3 | 34 | 33.3 | +900 | +2.72% | 300 | 10,130 | - | - | - | - | - |
|
| ICF | 2 | 1.9 | 2 | 2 | 1.9 | -100 | -5.00% | 23,932 | 45,504 | 24,333 | 1.11 | - | - | - |
|
| ICI | 4.2 | 4.7 | 4.2 | 4.7 | 4.2 | +500 | +11.90% | 10,200 | 42,890 | - | - | - | - | - |
|
| ICN | 64.7 | 64.1 | 65 | 65 | 64.1 | -600 | -0.93% | 1,309 | 84,347 | - | - | - | - | - |
|
| IDP | 70 | 70 | 70 | 0 | 0 | 0 | 0.00% | 100 | 7,000 | - | - | - | - | - |
|
| IFC | 8 | 8 | 8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| IFS | 16.8 | 17 | 17.4 | 17.5 | 16.8 | +200 | +1.19% | 3,700 | 63,840 | - | - | - | - | - |
|
| IHK | 13.3 | 14.5 | 14.5 | 14.5 | 14.5 | +1,200 | +9.02% | 1,000 | 14,500 | - | - | - | - | - |
|
| IKH | 7.9 | 7.9 | 7.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ILA | 3.9 | 3.9 | 4.3 | 4.3 | 3.7 | 0 | 0.00% | 99,733 | 346,633 | - | - | - | - | - |
|
| ILC | 3 | 3 | 3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ILS | 12.7 | 12.6 | 13.1 | 13.1 | 12.6 | -100 | -0.79% | 300 | 3,830 | - | - | - | - | - |
|
| IME | 11 | 11 | 11 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| IN4 | 82 | 82 | 82 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| IPA | 20.1 | 23 | 21 | 23 | 21 | +2,900 | +14.43% | 3,111 | 67,148 | - | - | - | - | - |
|
| IPH | 69 | 69 | 69 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| IRC | 9.4 | 9.4 | 9.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ISG | 2.5 | 2.5 | 2.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ISH | 16.8 | 16.8 | 16.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| IST | 21.6 | 21.6 | 21.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ITS | 4.2 | 4.8 | 4.4 | 4.8 | 4.4 | +600 | +14.29% | 32,100 | 149,450 | - | - | - | - | - |
|
| JOS | 1.3 | 1.3 | 1.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| KAC | 8.9 | 8.9 | 8.9 | 0 | 0 | 0 | 0.00% | - | - | 213,600 | 9.71 | - | - | - |
|
| KBE | 18.9 | 18.9 | 18.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| KCB | 2.3 | 2.6 | 2.5 | 2.6 | 2.5 | +300 | +13.04% | 18,500 | 48,040 | - | - | - | - | - |
|
| KCE | 13.8 | 15 | 15 | 15 | 15 | +1,200 | +8.70% | 100 | 1,500 | - | - | - | - | - |
|
| KDF | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| KGM | 8 | 8 | 8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| KHA | 26 | 26 | 25.5 | 26 | 25.5 | 0 | 0.00% | 1,128 | 29,028 | 362,928 | 16.50 | - | - | - |
|
| KHB | 1 | 1.1 | 1.1 | 1.1 | 1.1 | +100 | +10.00% | 120,875 | 132,955 | 31,983 | 1.45 | - | - | - |
|
| KHD | 8.1 | 7.8 | 8.1 | 8.1 | 7.8 | -300 | -3.70% | 9,500 | 74,790 | - | - | - | - | - |
|
| KHL | 0.4 | 0.5 | 0.5 | 0.5 | 0.5 | +100 | +25.00% | 312,699 | 156,350 | 6,000 | 0.27 | - | - | - |
|
| KHW | 18.1 | 18.1 | 18.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| KIP | 20 | 20 | 20 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| KLB | 19.3 | 19.8 | 19.1 | 20 | 19.1 | +500 | +2.59% | 114,633 | 2,246,818 | - | - | - | - | - |
|
| KLM | 9.6 | 9.6 | 9.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| KSE | 25.1 | 25.1 | 25.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| KSH | 1.7 | 1.9 | 1.8 | 1.9 | 1.8 | +200 | +11.76% | 2,586,920 | 4,893,937 | 109,268 | 4.97 | - | - | - |
|
| KSK | 0.3 | 0.4 | 0.4 | 0.4 | 0.3 | +100 | +33.33% | 935,050 | 363,855 | 9,555 | 0.43 | - | - | - |
|
| KSV | 10.3 | 9.5 | 10.3 | 10.3 | 9.5 | -800 | -7.77% | 5,000 | 49,050 | - | - | - | - | - |
|
| KTB | 1.9 | 1.9 | 1.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| KTC | 10.1 | 10.1 | 10.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| KTL | 23.1 | 23.1 | 23.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| KTU | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| L12 | 4.6 | 4.6 | 4.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| L44 | 1.2 | 1.1 | 1.1 | 1.1 | 1.1 | -100 | -8.33% | 152,800 | 168,080 | 4,378 | 0.20 | - | - | - |
|
| L45 | 2.2 | 2.2 | 2.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| L63 | 9.8 | 11.2 | 11.2 | 11.2 | 11.2 | +1,400 | +14.29% | 300 | 3,360 | - | - | - | - | - |
|
| LAI | 11.5 | 11.5 | 11.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LAW | 13.6 | 13.6 | 13.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LBC | 11 | 11 | 11 | 11 | 11 | 0 | 0.00% | 8,750 | 96,250 | - | - | - | - | - |
|
| LCC | 3.1 | 3.1 | 3.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LCW | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LDW | 13.3 | 13.3 | 13.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LG9 | 4 | 4 | 4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LGM | 11.9 | 10.2 | 10.3 | 10.3 | 10.2 | -1,700 | -14.29% | 3,200 | 32,710 | - | - | - | - | - |
|
| LIC | 8.5 | 8.5 | 8.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LKW | 29.2 | 28.4 | 28.2 | 32.8 | 28.2 | -800 | -2.74% | 2,200 | 63,160 | - | - | - | - | - |
|
| LLM | 18.4 | 19.7 | 16 | 19.7 | 16 | +1,300 | +7.07% | 600 | 11,450 | - | - | - | - | - |
|
| LM3 | 1.2 | 1.1 | 1.1 | 1.1 | 1.1 | -100 | -8.33% | 1,500 | 1,650 | - | - | - | - | - |
|
| LMC | 11 | 10.5 | 12 | 12 | 10.5 | -500 | -4.55% | 5,300 | 56,100 | - | - | - | - | - |
|
| LMI | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LNC | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LQN | 9 | 9 | 9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LTC | 3.2 | 3.2 | 3.2 | 0 | 0 | 0 | 0.00% | - | - | 14,675 | 0.67 | - | - | - |
|
| LTG | 28.6 | 28.3 | 28.4 | 28.7 | 28.1 | -300 | -1.05% | 580,075 | 16,473,849 | - | - | - | - | - |
|
| LWS | 10.3 | 10.3 | 10.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| M10 | 18 | 19.3 | 17.8 | 20.7 | 17.4 | +1,300 | +7.22% | 37,300 | 724,830 | - | - | - | - | - |
|
| MBN | 8.9 | 8.9 | 8.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MC3 | 8 | 8 | 8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MCH | 99.3 | 98 | 99 | 99.3 | 97.1 | -1,300 | -1.31% | 34,900 | 3,435,810 | - | - | - | - | - |
|
| MCI | 5.6 | 5.6 | 5.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MCM | 76.4 | 77.5 | 76.9 | 77.6 | 76.6 | +1,100 | +1.44% | 251,852 | 19,456,407 | - | - | - | - | - | - |
| MCT | 7 | 7 | 7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MDA | 9 | 9 | 9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MDF | 5.9 | 5.9 | 5.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MDN | 14.7 | 14.7 | 14.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MDT | 7.5 | 7.5 | 7.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MEC | 2 | 1.7 | 1.7 | 2 | 1.7 | -300 | -15.00% | 171,620 | 305,759 | 14,201 | 0.65 | - | - | - |
|
| MEF | 1.6 | 1.6 | 1.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MEG | 17 | 17 | 17 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MES | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MFS | 32.3 | 32.5 | 32.6 | 33 | 32 | +200 | +0.62% | 128,492 | 4,176,408 | - | - | - | - | - |
|
| MGC | 5.6 | 5.6 | 5.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MGG | 38.9 | 40 | 40 | 41 | 40 | +1,100 | +2.83% | 3,000 | 121,000 | - | - | - | - | - |
|
| MH3 | 66.4 | 64.5 | 63.6 | 65 | 63.6 | -1,900 | -2.86% | 1,325 | 85,120 | - | - | - | - | - |
|
| MHY | 18.8 | 18.8 | 18.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MIC | 6.4 | 6.1 | 6.1 | 6.1 | 6.1 | -300 | -4.69% | 500 | 3,050 | - | - | - | - | - |
|
| MIE | 10.1 | 10.1 | 10.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MIG | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MKP | 40 | 40.9 | 40.9 | 40.9 | 40.9 | +900 | +2.25% | 100 | 4,090 | - | - | - | - | - |
|
| MLC | 7.3 | 7.3 | 7.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MLS | 51.1 | 51.9 | 52 | 53 | 51.1 | +800 | +1.57% | 53,930 | 2,794,765 | 207,600 | 9.44 | - | - | - |
|
| MML | 53.9 | 54 | 53.9 | 54 | 53.8 | +100 | +0.19% | 23,549 | 1,268,971 | - | - | - | - | - |
|
| MNB | 33.2 | 33.2 | 33.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MND | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MPC | 31.3 | 30.9 | 32 | 32 | 30.6 | -400 | -1.28% | 100,000 | 3,091,529 | - | - | - | - | - |
|
| MPY | 7.4 | 7.4 | 7.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MQB | 9.7 | 9.7 | 9.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MQN | 38 | 37.5 | 37.5 | 37.5 | 37.5 | -500 | -1.32% | 233 | 8,721 | - | - | - | - | - |
|
| MRF | 47.1 | 41.1 | 54 | 54 | 41.1 | -6,000 | -12.74% | 200 | 9,510 | - | - | - | - | - |
|
| MSR | 24.4 | 24.6 | 25 | 25.6 | 24.4 | +200 | +0.82% | 1,360,572 | 33,719,826 | - | - | - | - | - |
|
| MTA | 9.1 | 9.4 | 9.4 | 9.6 | 9.3 | +300 | +3.30% | 91,100 | 856,800 | - | - | - | - | - |
|
| MTC | 9.5 | 9.5 | 9.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MTG | 3.4 | 3.4 | 3.4 | 0 | 0 | 0 | 0.00% | 1 | 3 | - | - | - | - | - |
|
| MTH | 28.7 | 28.7 | 28.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MTL | 8.9 | 7.8 | 10.2 | 10.2 | 7.8 | -1,100 | -12.36% | 300 | 2,580 | - | - | - | - | - |
|
| MTM | 2.6 | 2.6 | 2.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MTP | 11.3 | 11.3 | 11.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MTS | 14.4 | 14.4 | 14.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MTV | 14.5 | 14.5 | 14.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MVC | 8.6 | 8.8 | 8.7 | 8.8 | 8.7 | +200 | +2.33% | 5,200 | 45,400 | - | - | - | - | - |
|
| MVN | 12.5 | 12.5 | 12.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MVY | 23.3 | 23.3 | 23.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MXC | 20.3 | 20.3 | 20.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - | - |
| NAB | 15.9 | 16.1 | 15.9 | 16.1 | 15.7 | +200 | +1.26% | 150,850 | 2,407,567 | - | - | - | - | - |
|
| NAC | 2.6 | 2.6 | 2.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NAS | 28.1 | 28.1 | 28.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NAU | 9.7 | 9.7 | 9.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NAW | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0 | 0.00% | 600 | 4,860 | - | - | - | - | - |
|
| NBE | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0 | 0.00% | 800 | 6,720 | - | - | - | - | - |
|
| NBR | 9 | 9 | 9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NBT | 13.7 | 13.7 | 13.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NCP | 9.5 | 9 | 9 | 9 | 9 | -500 | -5.26% | 1,000 | 9,000 | - | - | - | - | - |
|
| NCS | 20.2 | 20 | 20 | 20.2 | 20 | -200 | -0.99% | 27,300 | 547,460 | - | - | - | - | - |
|
| ND2 | 27.5 | 28.9 | 28.7 | 28.9 | 28.7 | +1,400 | +5.09% | 2,322 | 67,055 | - | - | - | - | - |
|
| NDC | 57.7 | 57.7 | 57.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NDF | 0.6 | 0.7 | 0.6 | 0.7 | 0.6 | +100 | +16.67% | 45,240 | 29,205 | 5,498 | 0.25 | - | - | - |
|
| NDP | 25 | 25 | 25 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NDT | 6.3 | 6.3 | 6.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NDW | 9.4 | 9.4 | 9.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NED | 10.2 | 10.1 | 10.2 | 10.2 | 10.1 | -100 | -0.98% | 5,500 | 56,050 | - | - | - | - | - |
|
| NHT | 36.5 | 36.6 | 36.5 | 36.6 | 36 | +100 | +0.27% | 33,618 | 1,221,515 | - | - | - | - | - |
|
| NHV | 25.1 | 25.1 | 25.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NLS | 6.8 | 6.8 | 6.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NMK | 6.6 | 6.6 | 6.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NNB | 9.9 | 9.9 | 9.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NNG | 11.1 | 11.3 | 11.2 | 11.3 | 11.2 | +200 | +1.80% | 3,200 | 36,040 | - | - | - | - | - |
|
| NNT | 26 | 26 | 26 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NOS | 0.2 | 0.3 | 0.3 | 0.3 | 0.3 | +100 | +50.00% | 500 | 150 | - | - | - | - | - |
|
| NPS | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NQB | 16.8 | 16.8 | 16.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NQN | 36.3 | 36.3 | 36.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NQT | 8.7 | 8.7 | 8.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NS2 | 10.9 | 10.9 | 10.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NS3 | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0 | 0.00% | 20,200 | 373,700 | - | - | - | - | - |
|
| NSG | 12.3 | 12.3 | 12.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NSL | 11.7 | 11.7 | 11.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NSS | 12.2 | 12.2 | 12.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NTB | 0.3 | 0.4 | 0.3 | 0.4 | 0.3 | +100 | +33.33% | 1,612,083 | 584,793 | - | - | - | - | - |
|
| NTC | 285.7 | 287 | 289.9 | 296 | 282 | +1,300 | +0.46% | 85,533 | 24,627,946 | - | - | - | - | - |
|
| NTF | 25 | 25 | 25 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NTR | 4.8 | 4.8 | 4.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NTT | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0 | 0.00% | 6,600 | 36,300 | - | - | - | - | - |
|
| NTW | 19.3 | 22 | 22 | 22 | 22 | +2,700 | +13.99% | 100 | 2,200 | - | - | - | - | - |
|
| NUE | 8.2 | 8.3 | 8.2 | 8.3 | 8.2 | +100 | +1.22% | 1,400 | 11,530 | - | - | - | - | - |
|
| NVP | 6.3 | 6.3 | 6.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NWT | 5.6 | 5.6 | 5.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| OIL | 12.3 | 12.6 | 12.4 | 12.8 | 12.4 | +300 | +2.44% | 1,832,785 | 23,169,828 | - | - | - | - | - |
|
| ONW | 8.6 | 8.6 | 7.4 | 9.8 | 7.4 | 0 | 0.00% | 23,200 | 178,640 | - | - | - | - | - |
|
| ORS | 14.4 | 14.9 | 15.2 | 15.4 | 14.8 | +500 | +3.47% | 291,730 | 4,407,068 | 357,600 | 16.25 | - | - | - |
|
| PAI | 9.1 | 9.1 | 9.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PAS | 12.2 | 11.1 | 12.2 | 12.2 | 11 | -1,100 | -9.02% | 1,064,000 | 12,066,750 | - | - | - | - | - | - |
| PBC | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0 | 0.00% | 1,000 | 15,900 | - | - | - | - | - |
|
| PBK | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PBT | 7.4 | 7.4 | 7.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PCC | 14.5 | 14.2 | 14.5 | 14.5 | 14.2 | -300 | -2.07% | 25,900 | 368,160 | - | - | - | - | - |
|
| PCF | 5.8 | 5.8 | 5.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PCM | 11.4 | 11.5 | 11.5 | 11.5 | 11.5 | +100 | +0.88% | 1,000 | 11,500 | - | - | - | - | - |
|
| PCN | 2.2 | 2.5 | 2.5 | 2.5 | 2.5 | +300 | +13.64% | 1,600 | 4,000 | 9,811 | 0.45 | - | - | - |
|
| PDT | 8.7 | 10 | 7.4 | 10 | 7.4 | +1,300 | +14.94% | 200 | 1,740 | - | - | - | - | - |
|
| PDV | 7 | 7 | 7 | 7 | 7 | 0 | 0.00% | 1,000 | 7,000 | - | - | - | - | - |
|
| PEC | 7 | 7 | 7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PEG | 9.4 | 9.4 | 9.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PEQ | 39.1 | 39.1 | 39.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PFL | 3.3 | 3.3 | 3.3 | 3.5 | 3.2 | 0 | 0.00% | 763,100 | 2,577,260 | - | - | - | - | - |
|
| PGB | 16.2 | 16.3 | 16.2 | 16.3 | 16 | +100 | +0.62% | 112,317 | 1,812,034 | - | - | - | - | - |
|
| PGV | 18.4 | 18.4 | 18.8 | 18.8 | 18.2 | 0 | 0.00% | 24,900 | 457,820 | - | - | - | - | - |
|
| PHH | 11 | 12.4 | 11 | 12.4 | 11 | +1,400 | +12.73% | 10,000 | 123,300 | - | - | - | - | - |
|
| PHS | 10 | 10 | 10 | 10 | 10 | 0 | 0.00% | 18,000 | 180,000 | - | - | - | - | - |
|
| PID | 6.3 | 6.3 | 6.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PIS | 21 | 21 | 21 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PIV | 0.6 | 0.7 | 0.6 | 0.7 | 0.6 | +100 | +16.67% | 577,700 | 399,980 | 12,127 | 0.55 | - | - | - |
|
| PJS | 10.5 | 10.5 | 10.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PKR | 2.5 | 2.5 | 2.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PLA | 3.2 | 3.2 | 3.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PMJ | 21 | 21 | 21 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PMT | 5.5 | 5.5 | 5.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PMW | 23.3 | 23.3 | 23.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PND | 14.9 | 12.7 | 12.7 | 14 | 12.7 | -2,200 | -14.77% | 3,900 | 50,580 | - | - | - | - | - |
|
| PNG | 13.3 | 13.3 | 13.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PNP | 15.8 | 15.8 | 15.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PNT | 7.3 | 8 | 8.3 | 8.3 | 8 | +700 | +9.59% | 68,187 | 545,527 | - | - | - | - | - |
|
| POB | 9.8 | 9.8 | 9.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| POS | 18.1 | 18.6 | 18.8 | 18.8 | 18.2 | +500 | +2.76% | 66,900 | 1,234,840 | - | - | - | - | - |
|
| POV | 8 | 9.2 | 9.2 | 9.2 | 9.2 | +1,200 | +15.00% | 7,900 | 72,680 | - | - | - | - | - |
|
| PPH | 19 | 19.9 | 19.5 | 20 | 19 | +900 | +4.74% | 31,700 | 622,500 | - | - | - | - | - |
|
| PPI | 0.6 | 0.7 | 0.6 | 0.7 | 0.6 | +100 | +16.67% | 3,048,767 | 2,113,307 | 33,803 | 1.54 | - | - | - |
|
| PQN | 4 | 4 | 4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PRO | 3.9 | 3.9 | 3.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PRT | 14.3 | 16.4 | 16 | 16.4 | 14.2 | +2,100 | +14.69% | 75,400 | 1,186,230 | - | - | - | - | - |
|
| PSB | 7.1 | 7.2 | 7.3 | 7.3 | 7.1 | +100 | +1.41% | 4,670 | 33,375 | - | - | - | - | - |
|
| PSG | 0.5 | 0.6 | 0.5 | 0.6 | 0.5 | +100 | +20.00% | 1,371,512 | 822,507 | - | - | - | - | - |
|
| PSL | 28 | 29 | 29.5 | 29.5 | 29 | +1,000 | +3.57% | 1,400 | 41,210 | - | - | - | - | - |
|
| PSN | 11 | 11 | 11 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PSP | 7.6 | 7.7 | 7.7 | 7.8 | 7.6 | +100 | +1.32% | 17,100 | 131,680 | - | - | - | - | - |
|
| PTE | 1.7 | 1.6 | 1.9 | 1.9 | 1.5 | -100 | -5.88% | 3,500 | 5,990 | - | - | - | - | - |
|
| PTG | 0.1 | 0.1 | 0.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PTH | 13.2 | 13.2 | 13.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PTK | 1.7 | 1.7 | 1.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PTO | 1.8 | 1.8 | 1.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PTP | 12 | 12 | 12 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PTT | 4.5 | 5 | 4.9 | 5 | 4.9 | +500 | +11.11% | 7,900 | 38,910 | - | - | - | - | - |
|
| PTV | 6.3 | 6.7 | 6.7 | 6.9 | 6.7 | +400 | +6.35% | 730 | 4,963 | - | - | - | - | - |
|
| PTX | 0.2 | 0.2 | 0.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PVA | 0.4 | 0.5 | 0.5 | 0.5 | 0.5 | +100 | +25.00% | 143,800 | 71,900 | - | - | - | - | - |
|
| PVE | 1.6 | 1.8 | 1.8 | 1.8 | 1.8 | +200 | +12.50% | 54,700 | 98,460 | 45,000 | 2.05 | - | - | - |
|
| PVH | 0.9 | 1 | 0.8 | 1 | 0.8 | +100 | +11.11% | 37,600 | 31,490 | - | - | - | - | - |
|
| PVM | 26.3 | 26.8 | 26.9 | 26.9 | 26.4 | +500 | +1.90% | 42,310 | 1,125,960 | - | - | - | - | - |
|
| PVO | 5 | 5.1 | 5.1 | 5.2 | 5 | +100 | +2.00% | 28,300 | 143,480 | - | - | - | - | - |
|
| PVP | 13.7 | 14.2 | 14 | 14.6 | 13.7 | +500 | +3.65% | 1,955,740 | 27,527,734 | - | - | - | - | - |
|
| PVR | 1.7 | 1.5 | 1.5 | 1.5 | 1.5 | -200 | -11.76% | 300 | 450 | 77,860 | 3.54 | - | - | - |
|
| PVV | 1.7 | 1.9 | 1.8 | 1.9 | 1.8 | +200 | +11.76% | 452,400 | 848,150 | 57,000 | 2.59 | - | - | - |
|
| PVX | 2 | 2.3 | 2.1 | 2.3 | 2.1 | +300 | +15.00% | 8,982,843 | 20,173,347 | 919,993 | 41.82 | - | - | - |
|
| PVY | 1.9 | 2.1 | 1.9 | 2.1 | 1.9 | +200 | +10.53% | 53,780 | 111,374 | - | - | - | - | - |
|
| PWA | 13.9 | 14.3 | 14 | 14.7 | 14 | +400 | +2.88% | 202,780 | 2,918,457 | - | - | - | - | - |
|
| PWS | 10.5 | 10.5 | 10.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PX1 | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PXA | 1.8 | 1.6 | 1.6 | 1.8 | 1.6 | -200 | -11.11% | 54,590 | 88,506 | 24,000 | 1.09 | - | - | - |
|
| PXC | 0.4 | 0.4 | 0.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PXL | 12.2 | 12.1 | 12.1 | 12.2 | 11.9 | -100 | -0.82% | 382,864 | 4,607,498 | 999,150 | 45.42 | - | - | - |
|
| PXM | 0.4 | 0.5 | 0.4 | 0.5 | 0.4 | +100 | +25.00% | 700,680 | 336,505 | - | - | - | - | - |
|
| PYU | 22.5 | 22.5 | 22.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| QBR | 10.1 | 10.1 | 10.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| QCC | 10.3 | 11 | 11 | 11 | 11 | +700 | +6.80% | 100 | 1,100 | - | - | - | - | - |
|
| QHW | 17.8 | 17.7 | 17.7 | 17.7 | 17.7 | -100 | -0.56% | 1,000 | 17,700 | - | - | - | - | - |
|
| QLD | 4.7 | 4.7 | 4.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| QLT | 9.1 | 9.1 | 9.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| QNC | 6 | 6.7 | 6.2 | 6.9 | 6.1 | +700 | +11.67% | 60,532 | 406,754 | 258,981 | 11.77 | - | - | - |
|
| QNS | 39.9 | 39.9 | 40.1 | 40.4 | 39.7 | 0 | 0.00% | 283,518 | 11,353,344 | - | - | - | - | - |
|
| QNT | 11.1 | 11.1 | 11.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| QNU | 17.7 | 17.7 | 17.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| QNW | 8.6 | 8.6 | 8.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| QPH | 21 | 20.1 | 20.1 | 20.1 | 20.1 | -900 | -4.29% | 100 | 2,010 | - | - | - | - | - |
|
| QSP | 19 | 19 | 19 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| QTP | 14.4 | 14.5 | 14.3 | 14.6 | 14.2 | +100 | +0.69% | 546,407 | 7,847,710 | - | - | - | - | - |
|
| RAT | 11.3 | 11.3 | 11.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| RBC | 14.6 | 14.6 | 14.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| RCC | 28.1 | 25.9 | 25.9 | 25.9 | 25.9 | -2,200 | -7.83% | 100 | 2,590 | - | - | - | - | - |
|
| RCD | 6.5 | 6.4 | 6.5 | 6.5 | 6.4 | -100 | -1.54% | 11,200 | 72,590 | - | - | - | - | - |
|
| RGC | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0 | 0.00% | 13,800 | 44,160 | - | - | - | - | - |
|
| RHN | 9.2 | 9.2 | 9.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| RLC | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| RTB | 13 | 13 | 13 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| RTH | 7.4 | 7.4 | 7.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| RTS | 20.3 | 20.3 | 20.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| S12 | 0.4 | 0.4 | 0.3 | 0.5 | 0.3 | 0 | 0.00% | 73,200 | 29,040 | - | - | - | - | - |
|
| S27 | 5.1 | 5.1 | 5.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| S72 | 3.5 | 3.5 | 3.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| S96 | 0.6 | 0.7 | 0.7 | 0.7 | 0.6 | +100 | +16.67% | 2,567 | 1,694 | - | - | - | - | - |
|
| SAC | 13.3 | 15.2 | 13.6 | 15.2 | 13.5 | +1,900 | +14.29% | 120,209 | 1,792,110 | - | - | - | - | - |
|
| SAL | 8.2 | 8.2 | 8.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SAP | 12.5 | 12.5 | 12.5 | 0 | 0 | 0 | 0.00% | - | - | 16,087 | 0.73 | - | - | - |
|
| SAS | 30.9 | 30.9 | 31 | 31 | 30.2 | 0 | 0.00% | 17,604 | 543,004 | - | - | - | - | - |
|
| SB1 | 6.6 | 6.6 | 6.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SBD | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SBH | 28 | 29 | 29 | 29 | 29 | +1,000 | +3.57% | 245 | 7,060 | - | - | - | - | - |
|
| SBL | 11.5 | 11.5 | 11.6 | 11.6 | 11.5 | 0 | 0.00% | 8,200 | 94,350 | - | - | - | - | - |
|
| SBM | 29.4 | 29.8 | 29.4 | 29.8 | 29.4 | +400 | +1.36% | 500 | 14,740 | - | - | - | - | - |
|
| SBS | 5.7 | 6.1 | 6 | 6.2 | 5.9 | +400 | +7.02% | 3,622,865 | 21,951,275 | - | - | - | - | - |
|
| SCC | 2.8 | 3.1 | 3.1 | 3.1 | 3.1 | +300 | +10.71% | 600 | 1,860 | - | - | - | - | - |
|
| SCJ | 4.5 | 4.8 | 5.1 | 5.1 | 4.3 | +300 | +6.67% | 502 | 2,440 | 181,627 | 8.26 | - | - | - |
|
| SCO | 3 | 3 | 3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SCY | 13 | 13 | 13 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SD1 | 0.6 | 0.6 | 0.5 | 0.6 | 0.5 | 0 | 0.00% | 2,700 | 1,450 | - | - | - | - | - |
|
| SD3 | 3 | 2.9 | 3 | 3 | 2.9 | -100 | -3.33% | 92,723 | 273,595 | - | - | - | - | - |
|
| SD7 | 3.2 | 3.1 | 3 | 3.1 | 3 | -100 | -3.13% | 2,412 | 7,346 | 32,860 | 1.49 | - | - | - |
|
| SD8 | 0.7 | 0.7 | 0.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SDB | 2.2 | 2.2 | 2.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SDD | 3.5 | 4 | 3.2 | 4 | 3.2 | +500 | +14.29% | 870,093 | 2,653,886 | 64,029 | 2.91 | - | - | - |
|
| SDE | 1.4 | 1.3 | 1.6 | 1.6 | 1.2 | -100 | -7.14% | 7,900 | 10,220 | 2,276 | 0.10 | - | - | - |
|
| SDH | 0.7 | 0.7 | 0.7 | 0.8 | 0.6 | 0 | 0.00% | 65,830 | 47,454 | 14,378 | 0.65 | - | - | - |
|
| SDJ | 5 | 5 | 5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SDK | 31 | 31 | 30.9 | 31 | 30.9 | 0 | 0.00% | 400 | 12,390 | - | - | - | - | - |
|
| SDP | 2 | 2 | 1.7 | 2 | 1.7 | 0 | 0.00% | 6,500 | 12,650 | 22,229 | 1.01 | - | - | - |
|
| SDV | 22.9 | 22.9 | 22.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SDX | 2.7 | 2.7 | 2.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SDY | 4.5 | 4.5 | 4.5 | 0 | 0 | 0 | 0.00% | - | - | 20,250 | 0.92 | - | - | - |
|
| SEA | 25.1 | 25.8 | 25.1 | 25.8 | 25.1 | +700 | +2.79% | 36,500 | 924,280 | - | - | - | - | - |
|
| SEP | 12.8 | 12.8 | 12.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SGO | 0.4 | 0.5 | 0.5 | 0.5 | 0.5 | +100 | +25.00% | 202,310 | 101,155 | 10,000 | 0.45 | - | - | - |
|
| SGP | 12.4 | 12.4 | 12.5 | 12.7 | 12.2 | 0 | 0.00% | 332,311 | 4,120,878 | - | - | - | - | - |
|
| SGS | 17 | 17.2 | 17 | 17.2 | 17 | +200 | +1.18% | 6,330 | 108,820 | - | - | - | - | - |
|
| SHC | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0 | 0.00% | 3,105 | 22,356 | - | - | - | - | - |
|
| SHG | 2 | 2 | 2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SHX | 12 | 12 | 12 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SID | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0 | 0.00% | 300 | 5,130 | - | - | - | - | - |
|
| SIG | 3.7 | 4.2 | 4.2 | 4.2 | 4.2 | +500 | +13.51% | 1,800 | 7,560 | - | - | - | - | - |
|
| SIP | 194.6 | 199 | 194.6 | 199 | 191.2 | +4,400 | +2.26% | 175,041 | 33,898,366 | - | - | - | - | - |
|
| SIV | 50 | 50 | 50 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SJG | 6 | 6 | 6 | 6 | 6 | 0 | 0.00% | 2,800 | 16,800 | - | - | - | - | - |
|
| SJM | 2.3 | 2.3 | 2.2 | 2.3 | 2 | 0 | 0.00% | 9,200 | 20,010 | - | - | - | - | - |
|
| SKH | 23.3 | 23.4 | 23 | 24.1 | 23 | +100 | +0.43% | 31,500 | 745,110 | - | - | - | - | - |
|
| SKN | 10 | 8.6 | 8.6 | 8.6 | 8.6 | -1,400 | -14.00% | 200 | 1,720 | - | - | - | - | - |
|
| SKV | 22.8 | 23.5 | 23.5 | 23.5 | 23.5 | +700 | +3.07% | 100 | 2,350 | - | - | - | - | - |
|
| SNC | 14 | 12 | 13.5 | 13.5 | 12 | -2,000 | -14.29% | 21,700 | 267,630 | - | - | - | - | - |
|
| SNZ | 35.3 | 36.6 | 35.3 | 37.4 | 35.3 | +1,300 | +3.68% | 52,200 | 1,909,230 | - | - | - | - | - |
|
| SON | 12 | 12 | 13 | 13 | 12 | 0 | 0.00% | 600 | 7,700 | - | - | - | - | - |
|
| SOV | 32 | 32 | 32 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SP2 | 9.7 | 10.7 | 10.7 | 10.7 | 10.7 | +1,000 | +10.31% | 100 | 1,070 | - | - | - | - | - |
|
| SPA | 9.2 | 9.2 | 9.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SPB | 15.1 | 15.1 | 15.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SPC | 21.8 | 19 | 19 | 19 | 19 | -2,800 | -12.84% | 1,000 | 19,000 | - | - | - | - | - |
|
| SPD | 8.3 | 8.3 | 8.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SPH | 9.2 | 10.5 | 10.5 | 10.5 | 10.5 | +1,300 | +14.13% | 100 | 1,050 | - | - | - | - | - |
|
| SPV | 13.5 | 13.5 | 13.5 | 0 | 0 | 0 | 0.00% | 700 | 9,100 | - | - | - | - | - |
|
| SQC | 82 | 82 | 82 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SRB | 1.6 | 1.6 | 1.6 | 1.6 | 1.5 | 0 | 0.00% | 30,300 | 46,270 | - | - | - | - | - |
|
| SRT | 3.6 | 4 | 3.9 | 4 | 3.9 | +400 | +11.11% | 1,000 | 3,970 | - | - | - | - | - |
|
| SSF | 2.7 | 2.7 | 2.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SSG | 2.2 | 2.5 | 2.5 | 2.5 | 2.5 | +300 | +13.64% | 900 | 2,250 | - | - | - | - | - |
|
| SSN | 7.3 | 7.2 | 7.3 | 7.4 | 7.1 | -100 | -1.37% | 271,900 | 1,968,960 | - | - | - | - | - |
|
| SSU | 3.9 | 3.9 | 3.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| STL | 1.1 | 1.2 | 1.1 | 1.2 | 1 | +100 | +9.09% | 10,050 | 11,350 | - | - | - | - | - |
|
| STS | 17 | 17 | 17 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| STT | 2 | 2.3 | 2.2 | 2.3 | 2.2 | +300 | +15.00% | 55,714 | 127,905 | 18,400 | 0.84 | - | - | - |
|
| STU | 7.4 | 7.4 | 7.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| STV | 14 | 14 | 14 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| STW | 1.5 | 1.5 | 1.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SUM | 2.9 | 2.9 | 2.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SVG | 5.4 | 5.4 | 5.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SVH | 6 | 6 | 6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SVL | 18.5 | 18.5 | 18.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SWC | 19 | 18.9 | 19 | 19 | 18.6 | -100 | -0.53% | 142,439 | 2,666,351 | - | - | - | - | - |
|
| SZE | 14.3 | 14.3 | 14.3 | 14.5 | 14 | 0 | 0.00% | 32,770 | 463,202 | - | - | - | - | - |
|
| T12 | 61.2 | 61.2 | 61.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TA3 | 8 | 8 | 8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TA6 | 7.2 | 7.2 | 7.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TAG | 27 | 27 | 27 | 0 | 0 | 0 | 0.00% | - | - | 669,934 | 30.45 | - | - | - |
|
| TAN | 52.1 | 52.1 | 52.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TAP | 10.1 | 10.1 | 10.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TAW | 26.9 | 26.9 | 26.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TB8 | 9 | 9 | 9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TBD | 110 | 110 | 110 | 0 | 0 | 0 | 0.00% | - | - | 3,100,905 | 140.95 | - | - | - |
|
| TBT | 8.6 | 8.6 | 8.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TCI | 9.1 | 9 | 9.5 | 9.5 | 8.9 | -100 | -1.10% | 14,800 | 133,630 | - | - | - | - | - |
|
| TCJ | 4 | 4.5 | 4 | 4.5 | 4 | +500 | +12.50% | 21,200 | 92,800 | - | - | - | - | - |
|
| TCK | 2.8 | 2.8 | 2.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TCW | 28.2 | 28.5 | 29 | 32.4 | 28.2 | +300 | +1.06% | 26,229 | 756,539 | - | - | - | - | - |
|
| TDB | 37 | 37 | 37 | 0 | 0 | 0 | 0.00% | 11 | 407 | - | - | - | - | - |
|
| TDS | 14.3 | 15.4 | 14.3 | 15.6 | 14.3 | +1,100 | +7.69% | 20,900 | 314,130 | - | - | - | - | - |
|
| TEC | 7 | 7 | 7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TEL | 12.5 | 10.8 | 10.8 | 10.8 | 10.8 | -1,700 | -13.60% | 2,000 | 21,600 | - | - | - | - | - |
|
| TGP | 4 | 4.6 | 4.6 | 4.6 | 4.6 | +600 | +15.00% | 106 | 484 | - | - | - | - | - |
|
| TH1 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0 | 0.00% | 1,800 | 9,900 | 74,466 | 3.38 | - | - | - |
|
| THN | 5.4 | 5.4 | 5.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| THP | 11 | 10.5 | 11 | 11 | 10.5 | -500 | -4.55% | 4,600 | 48,850 | - | - | - | - | - |
|
| THR | 41.7 | 41.7 | 41.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| THU | 7.8 | 8 | 8 | 8 | 8 | +200 | +2.56% | 2,800 | 22,400 | - | - | - | - | - |
|
| THW | 15.1 | 15.1 | 15.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TID | 30.1 | 32.9 | 30 | 33.5 | 29.2 | +2,800 | +9.30% | 243,077 | 7,631,959 | - | - | - | - | - |
|
| TIE | 5.2 | 4.7 | 5.8 | 5.8 | 4.7 | -500 | -9.62% | 200 | 1,050 | 44,979 | 2.04 | - | - | - |
|
| TIS | 10.9 | 10.5 | 10.9 | 10.9 | 10 | -400 | -3.67% | 5,800 | 61,900 | - | - | - | - | - |
|
| TL4 | 8.2 | 8.4 | 8.4 | 8.4 | 8.4 | +200 | +2.44% | 100 | 840 | - | - | - | - | - |
|
| TLI | 10.9 | 10.9 | 10.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TLP | 10.9 | 10.9 | 10.9 | 11.2 | 10.9 | 0 | 0.00% | 24,400 | 268,280 | - | - | - | - | - |
|
| TLT | 11.3 | 12.9 | 12.9 | 12.9 | 12.5 | +1,600 | +14.16% | 78,500 | 1,012,610 | - | - | - | - | - |
|
| TMG | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0 | 0.00% | 300 | 9,150 | - | - | - | - | - |
|
| TMW | 13 | 13 | 13 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TNB | 15.1 | 15 | 15 | 15 | 15 | -100 | -0.66% | 279 | 4,139 | - | - | - | - | - |
|
| TND | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TNM | 2.7 | 2.7 | 2.7 | 0 | 0 | 0 | 0.00% | 47 | 146 | - | - | - | - | - |
|
| TNP | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TNS | 2.3 | 2.6 | 2.3 | 2.6 | 2.3 | +300 | +13.04% | 13,102 | 31,185 | - | - | - | - | - |
|
| TNW | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0 | 0.00% | 700 | 9,450 | - | - | - | - | - |
|
| TOP | 0.5 | 0.6 | 0.6 | 0.6 | 0.5 | +100 | +20.00% | 2,693,412 | 1,612,167 | - | - | - | - | - |
|
| TOT | 6.3 | 6.3 | 6.3 | 0 | 0 | 0 | 0.00% | 30 | 174 | - | - | - | - | - |
|
| TOW | 20.2 | 20.2 | 20.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TPS | 30 | 30 | 30 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TQN | 37.1 | 37.1 | 37.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TQW | 9.8 | 9.8 | 9.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TR1 | 16 | 16 | 16 | 16 | 16 | 0 | 0.00% | 1,000 | 16,000 | - | - | - | - | - |
|
| TRS | 47.7 | 43.5 | 43.5 | 43.5 | 43.5 | -4,200 | -8.81% | 100 | 4,350 | - | - | - | - | - |
|
| TRT | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TS3 | 9.2 | 9.2 | 9.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TS5 | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TSD | 5.5 | 5.5 | 4.8 | 5.5 | 4.8 | 0 | 0.00% | 6,400 | 34,680 | - | - | - | - | - |
|
| TSG | 11.1 | 11.1 | 11.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TSJ | 17.2 | 17.2 | 17.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TTD | 51 | 51 | 51 | 51 | 51 | 0 | 0.00% | 500 | 25,500 | - | - | - | - | - |
|
| TTG | 3.9 | 4.1 | 4.1 | 4.1 | 4.1 | +200 | +5.13% | 800 | 3,280 | - | - | - | - | - |
|
| TTJ | 45 | 27 | 27 | 27 | 27 | -18,000 | -40.00% | 2,400 | 64,800 | - | - | - | - | - |
|
| TTN | 11.1 | 11.4 | 11.4 | 11.5 | 11.2 | +300 | +2.70% | 39,052 | 445,167 | - | - | - | - | - |
|
| TTP | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | 0 | 0.00% | 600 | 24,120 | - | - | - | - | - |
|
| TTS | 6 | 6 | 6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TTV | 0.6 | 0.6 | 0.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TUG | 12 | 12 | 12 | 12 | 12 | 0 | 0.00% | 100 | 1,200 | - | - | - | - | - |
|
| TV1 | 9.3 | 9.7 | 10.5 | 10.5 | 9 | +400 | +4.30% | 11,106 | 101,680 | 258,906 | 11.77 | - | - | - |
|
| TVA | 16 | 16 | 16 | 16 | 16 | 0 | 0.00% | 2,000 | 32,000 | - | - | - | - | - |
|
| TVG | 2.3 | 2.3 | 2.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TVH | 23.5 | 23.5 | 23.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TVM | 11.8 | 11.8 | 11.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TVN | 10.1 | 10.1 | 10 | 10.3 | 9.7 | 0 | 0.00% | 774,400 | 7,786,730 | - | - | - | - | - |
|
| TVP | 31.6 | 31.6 | 31.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TVU | 12.1 | 12.3 | 12.3 | 12.3 | 12.3 | +200 | +1.65% | 2,100 | 25,830 | - | - | - | - | - |
|
| TVW | 4.8 | 4.8 | 4.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TW3 | 11.5 | 11.5 | 11.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| UCT | 6 | 6 | 6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| UDJ | 13.1 | 13.4 | 13.1 | 13.4 | 12.9 | +300 | +2.29% | 20,000 | 260,320 | - | - | - | - | - |
|
| UDL | 9 | 9 | 9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| UEM | 34.1 | 34.1 | 34.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| UMC | 12 | 12 | 12 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| UPC | 20 | 20 | 20 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| UPH | 11 | 11 | 11 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| USC | 5.6 | 5.6 | 5.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| USD | 10.2 | 10.2 | 10.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| V11 | 0.3 | 0.4 | 0.3 | 0.4 | 0.3 | +100 | +33.33% | 73,000 | 28,370 | - | - | - | - | - |
|
| V15 | 0.3 | 0.3 | 0.3 | 0.4 | 0.3 | 0 | 0.00% | 289,865 | 112,323 | - | - | - | - | - |
|
| VAV | 48 | 47.2 | 47.2 | 47.2 | 47.2 | -800 | -1.67% | 400 | 18,880 | - | - | - | - | - |
|
| VBB | 14 | 14 | 14 | 14.1 | 13.8 | 0 | 0.00% | 36,645 | 512,360 | - | - | - | - | - |
|
| VBG | 9 | 9 | 9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VBH | 30 | 30 | 30 | 0 | 0 | 0 | 0.00% | - | - | 87,000 | 3.95 | - | - | - |
|
| VC5 | 0.7 | 0.7 | 0.8 | 0.8 | 0.7 | 0 | 0.00% | 13,000 | 10,110 | - | - | - | - | - |
|
| VCA | 14.3 | 14 | 14.4 | 14.4 | 13.6 | -300 | -2.10% | 123,107 | 1,726,611 | - | - | - | - | - |
|
| VCE | 8 | 8 | 8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VCP | 48 | 48 | 48 | 48 | 47.5 | 0 | 0.00% | 50,100 | 2,390,730 | - | - | - | - | - |
|
| VCT | 3.4 | 3.4 | 3.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VCW | 46.9 | 46.9 | 46.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VCX | 8.4 | 8.4 | 8.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VDB | 3.6 | 3.6 | 3.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VDM | 10.8 | 10.8 | 10.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VDN | 17.1 | 14.7 | 14.7 | 14.7 | 14.7 | -2,400 | -14.04% | 100 | 1,470 | - | - | - | - | - |
|
| VDT | 18.9 | 18.9 | 18.9 | 0 |
UPCoM株価
|
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
UPCoM株価（2021/01/15 15:00VNT）※情報は毎日17時(ベトナム時間)に更新されます。 ※リアルタイム株価ボードはこちらからご覧ください。 https://trade.vndirect.com.vn |
||||||||||||||||||||
| 銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
売買代金 (千ドン) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 | |||||
| 合計 | 0 | 0.00 | 0 | 0 | ||||||||||||||||