会員ログイン ID   パスワード

会員登録・延長手続 パスワード確認  IDとパスワードを記憶させる

UPCoM株価

2023/03/24 15:00VNT
※情報は毎日17時(ベトナム時間)に更新されます。
UPCoM インデックス 76.17
0.00/0.00%
売買高 30,066,571 株
(前日比 +82.51%)
売買高(相対取引を含む) 30,511,270 株
(前日比 +67.54%)
値上がり銘柄数 164
値下がり銘柄数 135
変わらず銘柄数 560
総銘柄数 859
売買代金 262,514 百万VND
(前日比 +55.77%)
売買代金(相対取引を含む) 283,734 百万VND
(前日比 +51.85%)
前日終値 76.17 (03/23) 
始値 76.19
高値 76.49
安値 79.52
年初来高値 79.66 (02/16) 
年初来安値 72.09 (01/13) 
外国人投資家
買い 売り 差引き(買い - 売り)
株数 (株) 390,801 61,791 329,010
金額 (百万VND) 8,243 724 7,519
産業トレンド
+0.88 -0.50 -0.80 -0.35 +0.06 +0.69
+1.71 +1.28 -0.23 -0.24 +0.07 +1.13
A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z
 UPCoM株価2023/03/24 15:00VNT※情報は毎日17時(ベトナム時間)に更新されます。
※リアルタイム株価ボードはこちらからご覧ください。
https://vntrade.fnsyrus.com/chung-khoan/danh-muc
銘柄 前日
終値
取引値
(終値)
始値 高値 安値 前日比 前日比
(%)
売買高
(株)
売買代金
(千ドン)
時価総額
(百万ドン)
時価総額
(億円)
PER
(倍)
外国人
[買]成立
外国人
[売]成立
業種
合計 0 0.00 0 0
A32 30 30 30 0 0 0 0.00% - - - - - - -
AAS 9.5 9.5 9.5 9.8 9.4 0 0.00% 86,416 826,995 - - - - -
ABB 7.8 7.8 7.8 7.9 7.8 0 0.00% 197,509 1,542,714 - - - - -
ABC 12.2 11.8 12.2 12.5 11.8 -400 -3.28% 2,254 2,731,190 - - - - -
ABI 32.5 32.1 33 33.4 32.1 -400 -1.23% 4,322 140,577 - - - - -
ACE 35.7 35.7 35.7 0 0 0 0.00% - - - - - - -
ACM 0.7 0.6 0.7 0.7 0.6 -100 -14.29% 619,856 379,464 30,600 1.69 - - -
ACS 8.8 7.5 7.5 7.5 7.5 -1,300 -14.77% 56 42,000 - - - - -
ACV 84.6 83.2 84 84 83 -1,400 -1.65% 5,438 452,821 - - - - -
ADP 16.3 18.7 18.6 18.7 18.6 +2,400 +14.72% 1,201 22,449 - - - - -
AFX 9.9 9.9 10 10 9.8 0 0.00% 5,702 5,643,330 - - - - -
AG1 6.1 6.1 6.1 0 0 0 0.00% - - - - - - -
AGE 11.5 11.5 11.5 0 0 0 0.00% - - - - - - -
AGF 2.4 2.7 2.5 2.7 2.5 +300 +12.50% 8,002 21,425 75,896 4.19 - - -
AGP 26.7 26.9 26.2 26.9 26.2 +200 +0.75% 3,007 78,850 - - - - -
AGX 40.2 40.2 40.2 0 0 0 0.00% - - - - - - -
AIC 10.1 10.2 10.5 10.5 10.2 +100 +0.99% 200 2,070 - - - - -
ALV 4 4 4 4 4 0 0.00% 2 8,000 22,632 1.25 - - -
AMP 10.9 10.9 10.9 0 0 0 0.00% - - - - - - -
AMS 10.1 10.7 10 11 9.9 +600 +5.94% 545,056 5,753,100 - - - - -
ANT 14.9 14.1 14.2 14.2 14 -800 -5.37% 25 35,120 - - - - -
APF 74.3 73.8 73 73.9 72.6 -500 -0.67% 11,415 835,033 - - - - -
APL 24.8 24.8 24.8 0 0 0 0.00% - - - - - - -
APP 4.5 4.5 4.5 4.5 4.5 0 0.00% 100 - 21,261 1.17 16.94 - -
APT 2.5 2.5 2.5 2.5 2.5 0 0.00% 100 - - - - - -
ASA 12.6 12.6 12.6 0 0 0 0.00% - - 126,000 6.96 - - -
ATA 0.8 0.8 0.7 0.9 0.7 0 0.00% 37,624 27,417 - - - - -
ATB 0.7 0.7 0.7 0.8 0.6 0 0.00% 456 31,460 - - - - -
ATG 2.4 2.4 2.4 2.5 2.3 0 0.00% 57 136,910 36,528 2.02 - - -
AUM 10.5 10.5 10.5 0 0 0 0.00% - - - - - - -
AVC 39.5 39 39 39 39 -500 -1.27% 100 3,900 - - - - -
AVF 0.5 0.5 0.5 0.5 0.4 0 0.00% 52,299 25,580 - - - - -
B82 0.5 0.5 0.4 0.5 0.4 0 0.00% 122 6,050 2,500 0.14 - - -
BAL 7.2 7.2 7.2 0 0 0 0.00% - - - - - - -
BBH 16 16 16 0 0 0 0.00% - - - - - - -
BBM 8 9.2 9.2 9.2 9.2 +1,200 +15.00% 200 1,840 - - - - -
BBT 10.5 9 9 9 9 -1,500 -14.29% 101 1 - - - - -
BCA 4.4 4.4 4.4 4.4 4.4 0 0.00% 199 87,560 - - - - -
BCB 0.4 0.4 0.4 0 0 0 0.00% - - - - - - -
BCP 10.8 10.8 10.8 0 0 0 0.00% - - - - - - -
BCV 21.5 21.5 21.5 0 0 0 0.00% - - - - - - -
BDG 29.7 29.8 29.7 29.8 29.5 +100 +0.34% 443 131,113 - - - - -
BDT 23.9 23.5 24 24.9 23.5 -400 -1.67% 2,062 4,931,910 - - - - -
BDW 17.9 17.9 17.9 0 0 0 0.00% - - - - - - -
BEL 11 11 11 0 0 0 0.00% - - - - - - -
BGW 15 15 15 0 0 0 0.00% - - - - - - -
BHA 15 15 15 0 0 0 0.00% - - - - - - -
BHC 2.4 2.4 2.4 0 0 0 0.00% - - - - - - -
BHG 13.5 13.5 13.5 0 0 0 0.00% - - - - - - -
BHK 12.2 12.2 12.2 0 0 0 0.00% - - - - - - -
BHP 6.5 7.4 7.3 7.4 7.2 +900 +13.85% 129 95,230 - - - - -
BHT 15 12.8 12.8 12.8 12.8 -2,200 -14.67% 100 1,280 58,880 3.25 - - -
BIG 5.2 5 5.2 5.4 4.9 -200 -3.85% 1,315 678,920 - - - - -
BIO 20.7 20.7 20.7 20.7 20.7 0 0.00% 500 10,350 - - - - -
BKH 29 29 29 0 0 0 0.00% - - - - - - -
BLI 10.8 11.7 11.7 11.7 11.7 +900 +8.33% 11 12,870 - - - - -
BLN 8.1 8.1 8.1 0 0 0 0.00% - - - - - - -
BLT 34.2 33 33 33 33 -1,200 -3.51% 200 6,600 - - - - -
BLW 11 11 11 0 0 0 0.00% - - - - - - -
BMD 10 10 10 0 0 0 0.00% - - - - - - -
BMF 27.8 27.8 27.8 0 0 0 0.00% - - - - - - -
BMG 18.9 18.9 18.9 0 0 0 0.00% - - - - - - -
BMJ 15.8 15.8 15.8 0 0 0 0.00% 6 1 - - - - -
BMN 8.1 8.1 8.1 0 0 0 0.00% - - - - - - -
BMS 5.1 5.3 5.2 5.4 5.2 +200 +3.92% 22,506 119,090 - - - - -
BMV 53.7 53.7 53.7 0 0 0 0.00% - - - - - - -
BNW 8.7 8.7 8.7 0 0 0 0.00% - - - - - - -
BOT 2.5 2.5 2.6 2.6 2.5 0 0.00% 804 201,200 - - - - -
BQB 3.5 3.5 3.5 0 0 0 0.00% - - - - - - -
BRR 20.9 20.9 20.9 0 0 0 0.00% - - - - - - -
BRS 27.4 23.3 23.3 23.3 23.3 -4,100 -14.96% 500 11,650 - - - - -
BSA 16.8 16.9 16.8 16.9 16.8 +100 +0.60% 2,704 45,427 - - - - -
BSD 26.1 26.1 26.1 0 0 0 0.00% - - - - - - -
BSG 10.8 10.6 10.8 10.8 10.5 -200 -1.85% 106 113,250 - - - - -
BSH 18.6 17.6 17.8 17.8 17.6 -1,000 -5.38% 200 3,540 - - - - -
BSL 9.7 9.7 9.7 0 0 0 0.00% - - - - - - -
BSP 10.5 10.5 10.5 10.5 10.5 0 0.00% 5 52,500 - - - - -
BSQ 25.1 25.4 25.4 25.4 25.4 +300 +1.20% 16 40,640 - - - - -
BSR 15.1 15.2 15 15.5 15 +100 +0.66% 5,637,764 86,133,278 - - - - -
BT1 15 15 15 0 0 0 0.00% - - - - - - -
BT6 2.9 3 3.1 3.1 3 +100 +3.45% 400 1,230 - - - - -
BTB 6.3 6.3 6.3 0 0 0 0.00% - - - - - - -
BTD 26.4 23 22.5 23 22.5 -3,400 -12.88% 526 12,051 - - - - -
BTG 8.3 8.5 8.3 8.5 8.3 +200 +2.41% 450 3,695 - - - - -
BTH 9.2 9.2 9.2 0 0 0 0.00% - - - - - - -
BTN 3.8 3.7 3.8 3.8 3.6 -100 -2.63% 1 3,690 - - - - -
BTU 10.2 10.2 10.2 0 0 0 0.00% - - - - - - -
BTV 8.6 8.6 8.6 0 0 0 0.00% - - - - - - -
BVB 11.7 11.6 11.8 11.9 11.6 -100 -0.85% 231,605 2,707,599 - - - - -
BVG 1.9 2 1.9 2 1.9 +100 +5.26% 31,605 60,079 - - - - -
BVL 9.8 9.8 9.8 10.2 9.8 0 0.00% 13 12,780 - - - - -
BVN 18 15.3 15.3 20.7 15.3 -2,700 -15.00% 33 63,130 - - - - -
BWA 11 11 11 0 0 0 0.00% - - - - - - -
BWS 27 27 27 0 0 0 0.00% - - - - - - -
C12 4 4 4 0 0 0 0.00% - - - - - - -
C21 11 11 11 0 0 0 0.00% - - - - - - -
C22 15.3 15.3 15.3 0 0 0 0.00% - - - - - - - -
C4G 10.4 10.8 10.6 10.9 10.5 +400 +3.85% 1,669,352 17,904,193 - - - - -
C92 3.1 3.5 3.5 3.5 3.5 +400 +12.90% 87,806 307,321 18,595 1.03 33.51 - -
CAB 13.5 14.9 14.9 14.9 14.9 +1,400 +10.37% 100 1,490 - - - - -
CAD 0.7 0.6 0.7 0.7 0.6 -100 -14.29% 64 38,410 - - - - -
CAR 29.9 30.1 29.9 30.1 29.9 +200 +0.67% 264 704,100 - - - - -
CAT 20 20 20 0 0 0 0.00% - - - - - - -
CBI 8.4 9.1 9.1 9.1 9.1 +700 +8.33% 100 1 - - - - -
CBS 48.9 49.4 49.3 49.5 49 +500 +1.02% 24 118,510 - - - - -
CC1 10.4 10.8 10.8 10.8 10.8 +400 +3.85% 1,121 12,096 - - - - -
CC4 20.5 20.5 20.5 0 0 0 0.00% - - - - - - -
CCA 15.1 16.4 16.4 16.4 16.4 +1,300 +8.61% 100 1,640 - - - - -
CCM 43.4 43.4 43.4 0 0 0 0.00% - - - - - - -
CCP 15.8 15.8 15.8 0 0 0 0.00% - - - - - - -
CCT 9.8 9.8 9.8 0 0 0 0.00% - - - - - - -
CCV 27.3 27.3 27.3 0 0 0 0.00% - - - - - - -
CDG 3.3 3.3 3.3 0 0 0 0.00% - - - - - - -
CDH 2.6 2.6 2.6 0 0 0 0.00% - - - - - - -
CDO 0.9 0.9 0.9 1 0.8 0 0.00% 3,173 279,620 28,354 1.57 - - -
CDP 11.7 11.7 11.7 0 0 0 0.00% - - - - - - -
CDR 7 6.1 6.1 6.1 6.1 -900 -12.86% 19 11,590 - - - - -
CE1 9 9 9 0 0 0 0.00% - - - - - - -
CEG 2.3 2.3 2.3 0 0 0 0.00% - - - - - - -
CEN 3.6 3.5 3.6 3.7 3.5 -100 -2.78% 294,296 1,050,555 - - - - -
CFM 8.2 9 8.5 9 8.5 +800 +9.76% 200 1,750 - - - - -
CFV 20.6 23.6 17.6 23.6 17.6 +3,000 +14.56% 2,722 51,537 - - - - -
CGV 2.8 2.8 2.8 0 0 0 0.00% - - - - - - -
CH5 3.9 3.9 3.9 0 0 0 0.00% - - - - - - -
CHC 2.9 2.9 2.9 0 0 0 0.00% - - - - - - -
CHS 8.8 8.8 8.8 0 0 0 0.00% - - - - - - -
CI5 10.1 10.1 10.1 0 0 0 0.00% - - - - - - -
CID 9.2 10.2 10.3 10.5 10.2 +1,000 +10.87% 11 11,360 - - - - -
CIP 1.8 1.8 1.8 1.8 1.8 0 0.00% 26 4,680 - - - - -
CK8 3.5 3.5 3.5 0 0 0 0.00% - - - - - - -
CKA 33 33 33 0 0 0 0.00% - - - - - - -
CKD 26 26 26 0 0 0 0.00% - - - - - - -
CLG 0.8 0.8 0.8 0.8 0.8 0 0.00% 582 46,560 16,920 0.93 - - -
CLX 12.4 12.5 12.5 12.6 12.4 +100 +0.81% 496 621,640 - - - - -
CMD 19 19 19 0 0 0 0.00% - - - - - - -
CMF 179 179 179 0 0 0 0.00% - - - - - - -
CMI 2.8 3.1 2.8 3.1 2.8 +300 +10.71% 108 32,010 49,600 2.74 - - -
CMK 9.5 9.5 9.5 0 0 0 0.00% - - - - - - -
CMM 7.7 7.1 7.7 7.7 7.1 -600 -7.79% 11 8,410 - - - - -
CMN 56.9 56.9 56.9 0 0 0 0.00% - - - - - - -
CMP 8.1 8.1 8.1 0 0 0 0.00% - - - - - - -
CMT 12.4 12.4 12.4 0 0 0 0.00% - - 90,314 4.99 - - -
CMW 7.6 7.6 7.6 0 0 0 0.00% - - - - - - -
CNA 43.9 43.9 43.9 0 0 0 0.00% - - - - - - -
CNC 28.9 28.3 28.5 28.5 28.3 -600 -2.08% 802 22,767 - - - - -
CNN 33.4 33.4 33.4 0 0 0 0.00% - - - - - - -
CNT 12.3 12.2 11 12.2 11 -100 -0.81% 400 4,760 - - - - -
CPA 10.2 8.7 8.7 8.7 8.7 -1,500 -14.71% 100 1 - - - - -
CPH 0.3 0.3 0.3 0 0 0 0.00% - - - - - - -
CPI 3.4 3 3.9 3.9 3 -400 -11.76% 44 13,550 - - - - -
CQN 27.4 27.4 27.4 0 0 0 0.00% 10 - - - - - -
CQT 12 11.7 11.9 11.9 11.6 -300 -2.50% 164 191,990 - - - - -
CSI 60.4 61 60 61.5 59.8 +600 +0.99% 179 1,087,180 - - - - -
CST 20.8 22.3 20.8 22.5 20.8 +1,500 +7.21% 406,841 8,992,537 - - - - -
CT3 5.6 5.6 5.6 0 0 0 0.00% - - - - - - -
CT6 5.3 4.9 4.8 4.9 4.8 -400 -7.55% 600 2,900 29,918 1.65 - - -
CTA 1.4 1.4 1.4 0 0 0 0.00% - - 13,359 0.74 - - -
CTN 0.8 0.8 0.8 0 0 0 0.00% - - - - - - -
CTW 22.6 22.6 22.6 0 0 0 0.00% - - - - - - -
CVP 10 10 10 0 0 0 0.00% - - - - - - -
CYC 2.5 2.3 2.3 2.3 2.3 -200 -8.00% 300 1 20,807 1.15 - - -
DAC 4.5 4.5 4.5 0 0 0 0.00% - - - - - - -
DAN 24.2 25 25 25 25 +800 +3.31% 2 50,000 - - - - -
DAS 9.8 9.8 9.8 0 0 0 0.00% - - - - - - -
DBM 36.9 36.9 36.9 0 0 0 0.00% - - - - - - -
DC1 9 9 9 0 0 0 0.00% - - - - - - -
DCF 53 53 53 0 0 0 0.00% - - - - - - -
DCG 30.8 30.8 30.8 0 0 0 0.00% - - - - - - -
DCH 8.2 8.2 8.2 0 0 0 0.00% - - - - - - -
DCR 7.1 7.1 7.1 0 0 0 0.00% - - - - - - -
DCS 0.6 0.6 0.6 0.6 0.5 0 0.00% 373,167 216,958 36,186 2.00 - - -
DCT 0.9 0.8 1 1 0.8 -100 -11.11% 291 23,410 - - - - -
DDH 22.8 22.8 22.8 0 0 0 0.00% - - - - - - -
DDM 2.5 2.8 2.5 2.8 2.5 +300 +12.00% 200 1 - - - - -
DDN 9.7 9.8 9.8 9.8 9.5 +100 +1.03% 6,141 59,433 - - - - -
DDV 8.3 8.4 8.5 8.6 8.4 +100 +1.20% 371,221 3,151,629 - - - - -
DFC 13.8 13.8 13.8 0 0 0 0.00% - - - - - - -
DFF 11.8 13.3 10.7 13.5 10.6 +1,500 +12.71% 887 1,154,760 - - - - -
DGT 7.3 7.4 7.4 7.5 7.4 +100 +1.37% 188 140,010 - - - - -
DHB 8.1 8 6.9 8.9 6.9 -100 -1.23% 121 88,830 - - - - -
DHD 26 26 26 0 0 0 0.00% 7 - - - - - -
DHN 22.1 22.1 22.1 0 0 0 0.00% - - - - - - -
DIC 1.2 1.3 1.3 1.3 1.2 +100 +8.33% 230,469 298,774 33,910 1.87 - - -
DID 2.8 2.9 2.9 2.9 2.6 +100 +3.57% 51 13,540 40,310 2.23 - - -
DKC 1.3 1.3 1.3 0 0 0 0.00% - - - - - - -
DLD 9 9 9 0 0 0 0.00% - - - - - - -
DLM 11.3 11.3 11.3 0 0 0 0.00% - - - - - - -
DLR 8.5 8.5 8.5 0 0 0 0.00% - - 38,250 2.11 - - -
DLT 15 15 15 0 0 0 0.00% - - - - - - -
DM7 19.7 19.7 19.7 0 0 0 0.00% - - - - - - -
DMN 5.5 5.5 5.5 0 0 0 0.00% - - - - - - -
DNA 19 16.3 16.3 16.3 16.3 -2,700 -14.21% 100 1,630 - - - - -
DND 20 20 20 0 0 0 0.00% - - - - - - -
DNE 9.7 8.8 8.8 8.8 8.8 -900 -9.28% 100 1 - - - - -
DNH 39 35.1 35.1 35.1 35.1 -3,900 -10.00% 100 3,510 - - - - -
DNL 23.6 23.6 23.6 0 0 0 0.00% - - - - - - -
DNN 0.2 0.2 0.2 0 0 0 0.00% - - - - - - -
DNT 110.3 110.3 110.3 0 0 0 0.00% - - - - - - -
DNW 26.9 26.9 26.9 0 0 0 0.00% 7 - - - - - -
DOC 10 10 10 0 0 0 0.00% - - - - - - -
DOP 10.5 10.5 10.5 0 0 0 0.00% - - - - - - -
DP1 23.6 23.6 23.6 0 0 0 0.00% - - - - - - - -
DP2 5.2 5.2 5.2 0 0 0 0.00% - - - - - - -
DPD 0 0.00% - - - - - - -
DPH 32.4 32.4 32.4 0 0 0 0.00% - - - - - - -
DPP 16 16 16 0 0 0 0.00% - - - - - - -
DPS 0.5 0.5 0.5 0.6 0.4 0 0.00% 184,772 92,156 15,543 0.86 - - -
DRG 7.5 7.5 7.5 0 0 0 0.00% - - - - - - -
DRI 7.3 7.3 7.3 7.4 7.1 0 0.00% 764 552,120 - - - - -
DSC 21.1 21.2 21.5 22.4 21 +100 +0.47% 38,607 837,989 - - - - -
DSD 24.7 24.7 24.7 0 0 0 0.00% 1 - - - - - -
DSG 5.2 5.1 5.1 5.1 5.1 -100 -1.92% 115 1 - - - - -
DSP 12.3 13.7 12.3 13.7 12.3 +1,400 +11.38% 420 5,553 - - - - -
DSV 8.2 8.2 8.2 0 0 0 0.00% - - - - - - -
DTB 11.5 11.5 11.5 0 0 0 0.00% - - - - - - -
DTE 6 6 6 0 0 0 0.00% - - - - - - -
DTG 25 25 25 0 0 0 0.00% - - - - - - -
DTH 13.6 13.6 13.6 0 0 0 0.00% - - - - - - -
DTI 9.2 9.3 9.2 9.3 8.9 +100 +1.09% 1,132 1,036,850 - - - - -
DTP 86 86 86 0 0 0 0.00% - - - - - - -
DTV 41.1 41.1 41.1 0 0 0 0.00% - - - - - - -
DUS 20.3 20.3 20.3 0 0 0 0.00% - - - - - - -
DVC 11.9 11.9 11.9 0 0 0 0.00% - - - - - - -
DVN 16.9 16.9 16.5 17 16.5 0 0.00% 12,011 202,425 - - - - -
DVW 13.8 13.8 13.8 0 0 0 0.00% - - - - - - -
DWC 10.4 11.9 11.9 11.9 11.9 +1,500 +14.42% 100 1,190 - - - - -
DWS 10.5 10 10.5 10.5 10 -500 -4.76% 29 29,100 - - - - -
DXL 2.9 2.9 2.9 0 0 0 0.00% - - - - - - -
E12 7.1 6.5 7.3 7.4 6.5 -600 -8.45% 12 8,260 - - - - -
E29 4.1 4.1 4.1 0 0 0 0.00% - - - - - - -
EFI 2.4 2.2 2.4 2.4 2.2 -200 -8.33% 800 1,820 - - - - -
EIC 20.2 20.2 20.2 20.2 20.2 0 0.00% 500 10,100 - - - - -
EIN 2.7 2.7 2.7 2.7 2.6 0 0.00% 335 88,210 - - - - -
EME 12.1 12.1 12.1 0 0 0 0.00% - - - - - - -
EMG 31.2 31.2 31.2 0 0 0 0.00% - - - - - - -
EMS 19.5 19.5 19.5 0 0 0 0.00% 10 - - - - - -
EPC 12 12 12 0 0 0 0.00% - - - - - - -
EPH 11.7 11.7 11.7 0 0 0 0.00% - - - - - - -
FBA 0.9 0.9 0.9 0 0 0 0.00% - - - - - - -
FBC 3.7 3.7 3.7 0 0 0 0.00% - - - - - - -
FCC 7.5 7.5 7.5 0 0 0 0.00% - - - - - - -
FCS 5.2 5.2 5.2 0 0 0 0.00% - - - - - - -
FGL 12.5 12.5 12.5 0 0 0 0.00% - - - - - - -
FHN 15 15 15 0 0 0 0.00% - - - - - - -
FHS 29 30.4 30.4 30.4 30.4 +1,400 +4.83% 100 3,040 - - - - -
FIC 24.7 24.7 24.7 0 0 0 0.00% - - - - - - -
FLC 3.5 3.5 3.5 0 0 0 0.00% - - 2,484,992 137.29 - - -
FOC 106 106 106 106 106 0 0.00% 5 530,000 - - - - -
FOX 56.2 57 56.2 57 56.2 +800 +1.42% 14,836 838,115 - - - - -
FRC 35 35 35 0 0 0 0.00% - - - - - - -
FRM 14 14 14 0 0 0 0.00% - - - - - - -
FSO 11 11 11 0 0 0 0.00% - - - - - - -
FT1 45 45 45 0 0 0 0.00% - - - - - - -
FTI 3.7 3.7 3.7 0 0 0 0.00% - - - - - - -
FTM 1.4 1.3 1.4 1.4 1.3 -100 -7.14% 122,801 169,232 65,000 3.59 - - -
G20 0.7 0.7 0.7 0.7 0.6 0 0.00% 23 14,300 10,080 0.56 - - -
G36 6.6 6.6 6.8 6.8 6.5 0 0.00% 3,188 2,111,950 - - - - -
GCB 16.1 16.1 16.1 0 0 0 0.00% - - - - - - -
GCF 14.6 14.6 14.6 14.6 14.2 0 0.00% 2,451 35,124 - - - - -
GEE 25.8 26 26 26 26 +200 +0.78% 231 600,600 - - - - -
GER 9.2 7.9 7.9 7.9 7.9 -1,300 -14.13% 100 1 - - - - -
GGG 4.6 4.1 4.1 4.2 4 -500 -10.87% 6,453 26,432 - - - - -
GH3 12.6 12.6 12.6 0 0 0 0.00% - - - - - - -
GHC 26.6 26.6 26.6 26.7 26.6 0 0.00% 3,129 83,383 - - - - -
GLC 10 10 10 0 0 0 0.00% - - - - - - -
GLW 7.6 7.6 7.6 0 0 0 0.00% - - - - - - -
GND 25 25.5 25.5 25.5 25.5 +500 +2.00% 105 2,675 - - - - -
GPC 6.6 6.6 6.8 6.8 6.5 0 0.00% 21 13,890 - - - - -
GSM 15.1 14 14 14 13 -1,100 -7.28% 800 11,000 - - - - -
GTD 14 14 14 0 0 0 0.00% - - - - - - -
GTH 3.6 3.7 3.7 3.7 3.7 +100 +2.78% 114 4 - - - - -
GTS 9.9 9.9 9.9 0 0 0 0.00% - - - - - - -
GTT 0.5 0.5 0.5 0.6 0.4 0 0.00% 74,131 35,956 - - - - -
GVT 91.8 91.8 91.8 0 0 0 0.00% - - - - - - -
H11 8.3 7.2 9.4 9.4 7.2 -1,100 -13.25% 600 4,540 - - - - -
HAC 5.6 5.9 5.5 5.9 5.5 +300 +5.36% 13 7,510 - - - - -
HAF 18.2 15.5 20.2 20.2 15.5 -2,700 -14.84% 200 3,570 - - - - -
HAM 26 26 26 0 0 0 0.00% - - - - - - -
HAN 9.1 9 8.1 9 8 -100 -1.10% 19 15,400 - - - - -
HAV 3.1 3.5 3.5 3.5 3.5 +400 +12.90% 1 3,500 - - - - -
HBD 17.5 16.8 16.8 16.8 16.8 -700 -4.00% 100 1,680 - - - - -
HBH 7.5 7.5 7.5 0 0 0 0.00% - - - - - - -
HC1 15 15 15 0 0 0 0.00% - - - - - - -
HC3 33.2 33.2 33.2 0 0 0 0.00% - - - - - - -
HCB 19.4 19.4 19.4 0 0 0 0.00% - - - - - - -
HCI 17.7 17.7 17.7 0 0 0 0.00% - - - - - - -
HD2 19.6 20 20 20.2 20 +400 +2.04% 7,009 140,230 - - - - -
HD6 13.5 13.7 13.5 13.8 13.5 +200 +1.48% 197 268,040 - - - - -
HD8 7.5 7.4 7.4 7.4 7.4 -100 -1.33% 400 2,960 - - - - -
HDM 30.5 30.8 30.7 30.8 30.6 +300 +0.98% 76 233,040 - - - - -
HDO 0.6 0.6 0.6 0.6 0.6 0 0.00% 67 4,020 6,900 0.38 - - -
HDP 15.4 15.4 15.4 0 0 0 0.00% - - - - - - -
HDW 13.4 13.4 13.4 0 0 0 0.00% - - - - - - -
HEC 51 51 51 0 0 0 0.00% - - - - - - -
HEJ 13.5 12 13.5 13.5 12 -1,500 -11.11% 119 149,620 - - - - -
HEM 16.5 17.1 17.9 17.9 17 +600 +3.64% 974 1,667,340 - - - - -
HEP 14.1 14.1 14.1 14.1 14.1 0 0.00% 400 5,640 - - - - -
HES 22.4 22.4 22.4 0 0 0 0.00% - - - - - - -
HFB 24.8 24.8 24.8 0 0 0 0.00% - - - - - - -
HFC 8 8 8 0 0 0 0.00% - - - - - - -
HFX 8.6 8.6 8.6 0 0 0 0.00% - - - - - - -
HGT 9.7 9.7 9.7 0 0 0 0.00% - - - - - - - -
HGW 9 9 9 0 0 0 0.00% - - - - - - -
HHN 8.7 8.7 8.7 0 0 0 0.00% - - - - - - -
HHR 0.4 0.4 0.4 0 0 0 0.00% - - - - - - -
HIG 7.1 7.1 7.1 0 0 0 0.00% - - - - - - -
HJC 9.2 9.2 9.2 0 0 0 0.00% - - - - - - -
HKB 0.6 0.6 0.6 0.7 0.5 0 0.00% 12,255 73,535 30,960 1.71 - - -
HKP 31.2 31.2 31.2 0 0 0 0.00% - - - - - - -
HLA 0.5 0.5 0.5 0.6 0.4 0 0.00% 204 83,640 - - - - -
HLB 270 270 270 0 0 0 0.00% - - - - - - -
HLG 8.5 8.5 8.5 0 0 0 0.00% - - 375,916 20.77 - - -
HLR 17.2 17.2 17.2 0 0 0 0.00% - - - - - - -
HLS 25 25 25 0 0 0 0.00% - - - - - - -
HLT 18.5 18.5 18.5 0 0 0 0.00% - - - - - - -
HLY 14.2 14.2 14.2 0 0 0 0.00% - - 14,199 0.78 - - -
HMG 10.2 10.2 10.2 0 0 0 0.00% - - - - - - -
HMS 23.4 23.4 23.4 0 0 0 0.00% - - - - - - -
HNA 18.1 18.1 18.1 18.5 18.1 0 0.00% 6,224 112,661 - - - - -
HNB 16.2 16.5 16.7 16.7 13.8 +300 +1.85% 500 7,740 - - - - -
HND 13.8 13.7 13.9 13.9 13.7 -100 -0.72% 8,448 117,309 - - - - -
HNF 17 17.5 17.5 17.5 17.5 +500 +2.94% 500 8,750 - - - - -
HNI 26.3 25 23.2 26.1 23.2 -1,300 -4.94% 39 93,310 - - - - -
HNM 8.4 8.3 8.2 9.6 8.2 -100 -1.19% 303 25,294 166,000 9.17 - - -
HNP 21.1 21.1 21.1 0 0 0 0.00% - - - - - - -
HNR 12 12 12 0 0 0 0.00% - - - - - - -
HPB 17.9 17.9 17.9 0 0 0 0.00% - - - - - - -
HPD 21.4 21.4 21.4 0 0 0 0.00% - - - - - - -
HPH 16.5 16.5 16.5 0 0 0 0.00% - - - - - - -
HPI 33.5 33.5 33.5 0 0 0 0.00% - - - - - - -
HPM 14 14 14 0 0 0 0.00% - - 53,200 2.94 250.00 - -
HPP 52.1 52 52 53.9 52 -100 -0.19% 5,503 286,617 - - - - -
HPT 12.1 13.8 13.8 13.8 13.8 +1,700 +14.05% 120 1,656 - - - - -
HPW 17 15.5 15.5 15.5 15.5 -1,500 -8.82% 100 1,550 - - - - -
HRB 32 32 32 0 0 0 0.00% - - - - - - -
HRT 4.5 4.4 5 5 4.4 -100 -2.22% 200 1 - - - - -
HSA 51.7 51.7 51.7 0 0 0 0.00% - - - - - - -
HSI 1 1.1 0.9 1.1 0.9 +100 +10.00% 115 10,470 - - - - -
HSM 7.4 7.1 7.2 7.2 7.1 -300 -4.05% 800 5,750 - - - - -
HSP 13 13 13 0 0 0 0.00% - - - - - - -
HSV 3.7 3.8 3.8 3.8 3.7 +100 +2.70% 400 1,510 - - - - -
HTE 3.8 3.9 3.8 3.9 3.8 +100 +2.63% 39 14,920 - - - - -
HTG 34.3 35.5 34.3 35.5 34.2 +1,200 +3.50% 22,342 783,527 - - - - -
HTM 18.3 18.3 18.3 0 0 0 0.00% - - - - - - -
HTR 10 10 10 0 0 0 0.00% - - - - - - -
HTT 1.1 1.1 1 1.1 1 0 0.00% 53,304 58,104 22,000 1.22 - - -
HTW 10 10 10 0 0 0 0.00% - - - - - - -
HU4 8 8.2 8 8.2 8 +200 +2.50% 182 145,620 - - - - -
HU6 5.9 6.6 6.6 6.6 6.6 +700 +11.86% 100 1 - - - - -
HUG 40 40 40 0 0 0 0.00% - - - - - - -
HVA 3.2 3.6 3.5 3.6 3.5 +400 +12.50% 183 65,510 20,340 1.12 - - -
HVG 1.4 1.4 1.4 0 0 0 0.00% - - 317,854 17.56 - - -
HWS 11 11.1 11.1 11.1 11.1 +100 +0.91% 100 1,110 - - - - -
IBD 11 11 11 0 0 0 0.00% - - - - - - -
ICC 25 25 25 25 25 0 0.00% 100 2,500 - - - - -
ICF 1.5 1.7 1.6 1.7 1.6 +200 +13.33% 112 17,930 21,772 1.20 - - -
ICI 6.2 6.2 6.1 6.3 6.1 0 0.00% 8 49,930 - - - - -
ICN 79.7 81.3 79.7 81.3 79.7 +1,600 +2.01% 252 202,774 - - - - -
IDP 238.9 238.9 238.9 0 0 0 0.00% 50 11,000,000 - - - - -
IFS 21.4 22.6 22.6 22.6 22.6 +1,200 +5.61% 800 18,080 - - - - -
IHK 12.5 12.5 12.5 0 0 0 0.00% - - - - - - -
ILA 2.7 2.7 2.7 2.7 2.7 0 0.00% 103 27,810 - - - - -
ILC 9 9.3 10.3 10.3 9.3 +300 +3.33% 3,106 31,884 - - - - -
ILS 26 28 28 28 28 +2,000 +7.69% 100 2,800 - - - - -
IME 141 141 141 0 0 0 0.00% - - - - - - -
IN4 110 110 110 0 0 0 0.00% - - - - - - -
IRC 8.2 8.2 8.2 0 0 0 0.00% - - - - - - -
ISG 5.8 6.6 6.6 6.6 6.6 +800 +13.79% 110 1 - - - - -
ISH 18.7 18.7 18.7 0 0 0 0.00% - - - - - - -
IST 27 27 27 0 0 0 0.00% - - - - - - -
ITS 2.9 2.9 2.9 2.9 2.9 0 0.00% 11 3,190 - - - - -
JOS 1.3 1.2 1.4 1.4 1.2 -100 -7.69% 4,812 5,837 - - - - -
KAC 21 21 21 0 0 0 0.00% - - 504,000 27.85 - - -
KCB 5.5 6.1 6.1 6.1 6.1 +600 +10.91% 100 1 - - - - -
KCE 9.5 9.5 9.5 0 0 0 0.00% 1 - - - - - -
KGM 8 8 8 0 0 0 0.00% - - - - - - -
KHA 10.1 10.1 10.1 10.1 10.1 0 0.00% 1 10,100 140,984 7.79 - - -
KHD 8.4 8.4 8.4 0 0 0 0.00% - - - - - - -
KHL 1 0.9 1 1 0.9 -100 -10.00% 24 2,170 10,800 0.60 - - -
KHW 20.1 20.1 20.1 0 0 0 0.00% - - - - - - -
KIP 8.5 8.5 8.5 0 0 0 0.00% - - - - - - -
KLB 10.8 10.7 10.8 10.8 10.7 -100 -0.93% 13,242 142,188 - - - - -
KLM 9.2 9.2 9.2 0 0 0 0.00% - - - - - - -
KSH 0.6 0.6 0.6 0.7 0.5 0 0.00% 5,287 317,240 34,506 1.91 - - -
KTC 9.8 9.8 9.8 9.8 9.8 0 0.00% 800 7,840 - - - - -
KTL 37.3 31.8 39.4 42.8 31.8 -5,500 -14.75% 21 88,440 - - - - -
L12 4.1 4.1 4.1 4.1 4.1 0 0.00% 400 1,640 - - - - -
L44 0.6 0.6 0.5 0.6 0.5 0 0.00% 361 20,430 2,388 0.13 - - -
L45 2.6 2.6 2.3 2.6 2.3 0 0.00% 14 3,270 - - - - -
L63 5.9 5.9 5.9 0 0 0 0.00% - - - - - - -
LAI 28.3 28.3 28.3 0 0 0 0.00% - - - - - - -
LAW 14.3 14.3 14.3 0 0 0 0.00% - - - - - - -
LBC 16 16 16 0 0 0 0.00% - - - - - - -
LCC 10 10 10 0 0 0 0.00% - - - - - - -
LCM 2.3 2.3 2.3 2.3 2.2 0 0.00% 234,204 532,369 56,655 3.13 - - -
LCW 14 14 14 14 14 0 0.00% 400 5,600 - - - - -
LDW 12.7 12.7 12.7 0 0 0 0.00% - - - - - - -
LG9 7.9 7.9 7.9 0 0 0 0.00% - - - - - - -
LGM 4.4 4.4 4.4 0 0 0 0.00% - - - - - - -
LIC 13.7 13.8 13.7 13.8 13.5 +100 +0.73% 55 74,530 - - - - -
LKW 32 32 32 32 32 0 0.00% 100 3,200 - - - - -
LLM 9 8.2 7.8 8.2 7.8 -800 -8.89% 900 7,060 - - - - -
LM3 4 4 4 0 0 0 0.00% - - - - - - -
LMC 6.4 6.4 6.4 0 0 0 0.00% - - - - - - -
LMH 3.5 3.2 3.5 3.6 3 -300 -8.57% 3,984,125 12,821,708 82,016 4.53 - - -
LMI 8 8 8 0 0 0 0.00% - - - - - - -
LNC 10 10 10 0 0 0 0.00% - - - - - - -
LO5 1.1 1.1 1.1 0 0 0 0.00% - - 5,665 0.31 - - -
LPT 9.5 9.6 9.6 9.8 9.6 +100 +1.05% 43 41,320 - - - - -
LQN 3.6 3.6 3.6 0 0 0 0.00% - - - - - - -
LSG 7.5 7.5 7.6 7.6 7.4 0 0.00% 5,033 38,045 - - - - -
LTC 1.1 1 1 1 1 -100 -9.09% 115 1,155 4,586 0.25 - - -
LTG 25.9 26 26.1 26.2 25.9 +100 +0.39% 114,157 2,965,983 - - - - -
LWS 8.1 8.1 8.1 0 0 0 0.00% - - - - - - -
M10 18.4 18.4 18.4 0 0 0 0.00% 9 2 - - - - -
MA1 21.1 21.1 21.1 0 0 0 0.00% - - - - - - -
MBN 7.9 7.9 7.9 0 0 0 0.00% - - - - - - -
MCD 16.9 16.9 16.9 0 0 0 0.00% - - - - - - -
MCH 66.1 65.5 66.2 66.2 65.5 -600 -0.91% 15,514 1,019,395 - - - - -
MCI 10 10 10 0 0 0 0.00% - - - - - - -
MCM 37.1 37.1 37 37.1 37 0 0.00% 6,412 237,714 - - - - - -
MDA 9 9 9 0 0 0 0.00% - - - - - - -
MDF 10.5 9.7 9 9.8 9 -800 -7.62% 12 11,310 - - - - -
MEC 8.3 8.3 8.3 0 0 0 0.00% - - 69,335 3.83 - - -
MEF 1.6 1.6 1.6 0 0 0 0.00% - - - - - - -
MES 10 10 10 0 0 0 0.00% - - - - - - -
MFS 27.2 27.2 27.2 27.2 27.2 0 0.00% 201 5,467 - - - - -
MGC 4.7 4.8 4.7 4.8 4.7 +100 +2.13% 63 29,620 - - - - -
MGG 37.5 39.5 39.5 39.5 39.5 +2,000 +5.33% 101 3,982 - - - - -
MGR 9.9 9.9 9.9 0 0 0 0.00% - - - - - - -
MH3 36 41.4 40 41.4 40 +5,400 +15.00% 400 16,280 - - - - -
MIC 10.8 12.4 10 12.4 10 +1,600 +14.81% 44 48,870 - - - - -
MIE 15 15 15 0 0 0 0.00% - - - - - - -
MKP 27.2 27 27.2 27.2 27 -200 -0.74% 33 89,160 - - - - -
MLC 12.4 12.4 12.4 0 0 0 0.00% - - - - - - -
MLS 12.9 13.5 13.4 13.5 13.4 +600 +4.65% 300 4,030 54,000 2.98 - - -
MML 30.4 34.9 30.5 34.9 30.5 +4,500 +14.80% 111 371,730 - - - - -
MNB 23 23 23 0 0 0 0.00% - - - - - - -
MND 9.3 9.3 9.3 9.3 9.3 0 0.00% 800 7,440 - - - - -
MPC 16.9 16.8 16.9 16.9 16.7 -100 -0.59% 247 414,680 - - - - -
MPT 0.7 0.7 0.7 0.7 0.6 0 0.00% 274 19,050 11,975 0.66 - - -
MPY 6.4 6.4 6.4 0 0 0 0.00% - - - - - - -
MQB 9.3 9.3 9.3 0 0 0 0.00% - - - - - - -
MQN 24.2 24.2 24.2 0 0 0 0.00% - - - - - - -
MRF 43 43 43 0 0 0 0.00% - - - - - - -
MSR 10.1 10.1 10.2 10.2 10.1 0 0.00% 789 800,660 - - - - -
MTA 4.5 4.7 4.7 4.7 4.7 +200 +4.44% 400 1,880 - - - - -
MTB 10 10 10 0 0 0 0.00% - - - - - - -
MTC 7.9 7.9 7.9 0 0 0 0.00% - - - - - - -
MTG 8.1 7.8 7.8 7.8 7.8 -300 -3.70% 200 1,560 - - - - -
MTH 14.3 14.3 14.3 0 0 0 0.00% - - - - - - -
MTL 3.9 3.9 3.9 3.9 3.9 0 0.00% 18 7,020 - - - - -
MTP 12.4 12.4 12.4 0 0 0 0.00% - - - - - - -
MTS 12.7 12.7 12.7 0 0 0 0.00% - - - - - - -
MTV 17.6 17.6 17.6 0 0 0 0.00% - - - - - - -
MVC 6.2 5.9 5.7 6 5.7 -300 -4.84% 800 4,740 - - - - -
MVN 12.9 12.9 14.8 14.8 12.4 0 0.00% 36 44,010 - - - - -
NAB 9.9 10 10 10 9.8 +100 +1.01% 66,028 655,778 - - - - -
NAC 1.9 1.9 1.9 0 0 0 0.00% - - - - - - -
NAS 32 32 32 0 0 0 0.00% - - - - - - -
NAU 4.2 4.2 4.2 0 0 0 0.00% - - - - - - -
NAW 9.2 9.2 9.2 0 0 0 0.00% - - - - - - -
NBE 10.3 11 10.4 11 10.1 +700 +6.80% 261 268,760 - - - - -
NBT 13.2 11.8 11.8 11.8 11.8 -1,400 -10.61% 100 1,180 - - - - -
NCS 20.3 19.8 18.1 19.9 18 -500 -2.46% 3,916 72,450 - - - - -
ND2 30.1 34.6 34.6 34.6 34.6 +4,500 +14.95% 103 3,561 - - - - -
NDC 120.1 120.1 120.1 0 0 0 0.00% - - - - - - -
NDF 0.9 0.9 0.9 0 0 0 0.00% - - 7,068 0.39 - - -
NDP 22.5 22.5 22.5 0 0 0 0.00% - - - - - - -
NDT 7.7 7.7 7.8 7.8 7.7 0 0.00% 4,801 37,348 - - - - -
NDW 5.7 5.7 5.7 0 0 0 0.00% - - - - - - -
NED 5.4 5.5 5.5 5.6 5.4 +100 +1.85% 539 296,520 - - - - -
NGC 12.8 12.8 12.8 0 0 0 0.00% - - 29,438 1.63 - - -
NHP 0.6 0.6 0.5 0.6 0.5 0 0.00% 201,966 102,348 16,546 0.91 - - -
NHV 4.1 4.2 4.1 4.2 4 +100 +2.44% 1,044 428,240 - - - - -
NJC 17.1 14.6 14.6 14.6 14.6 -2,500 -14.62% 100 1,460 - - - - -
NLS 6.3 6.3 6.3 0 0 0 0.00% - - - - - - -
NNG 22 22 22 0 0 0 0.00% - - - - - - -
NNT 32.1 29 29 29 29 -3,100 -9.66% 100 2,900 - - - - -
NOS 1 1.1 0.9 1.1 0.9 +100 +10.00% 89,264 82,358 - - - - -
NQB 13.5 13.5 13.5 0 0 0 0.00% - - - - - - -
NQN 12.7 12.7 12.7 0 0 0 0.00% - - - - - - -
NQT 8 8 8 0 0 0 0.00% - - - - - - -
NS2 7.2 7.2 7.2 0 0 0 0.00% - - - - - - -
NSG 14 14.2 16.1 16.1 14.2 +200 +1.43% 644 9,300 - - - - -
NSL 19 19.2 19.2 19.2 19.2 +200 +1.05% 300 5,760 - - - - -
NSS 3 3 3 0 0 0 0.00% - - - - - - -
NTB 0.5 0.5 0.5 0.6 0.4 0 0.00% 302,898 141,779 - - - - -
NTC 113.3 111.5 113.3 113.3 111.5 -1,800 -1.59% 10,526 1,176,155 - - - - -
NTF 21 21 21 0 0 0 0.00% - - - - - - -
NTT 7 7 7 0 0 0 0.00% - - - - - - -
NTW 16.7 18.4 18.4 18.4 18.4 +1,700 +10.18% 100 1,840 - - - - -
NUE 9.2 9.2 9.2 0 0 0 0.00% - - - - - - -
NVP 7.2 7.2 7.2 0 0 0 0.00% - - - - - - -
NWT 10 10 10 0 0 0 0.00% - - - - - - -
NXT 11 11 11 0 0 0 0.00% - - - - - - -
ODE 44.5 44.9 44 45.1 43.9 +400 +0.90% 492 2,206,200 - - - - -
OIL 8.5 8.7 8.5 8.7 8.5 +200 +2.35% 4,555 3,911,700 - - - - -
ONW 4.4 4.4 4.4 4.4 4.4 0 0.00% 1 4,400 - - - - -
PAI 12.2 12.2 12.2 0 0 0 0.00% - - - - - - -
PAP 15.2 15.2 15.2 0 0 0 0.00% - - - - - - -
PAS 3.8 4 3.8 4 3.8 +200 +5.26% 1,134 439,470 - - - - - -
PAT 91.2 92.9 92.9 94 92 +1,700 +1.86% 25,705 2,386,932 - - - - -
PBC 12.8 12.7 12.8 12.8 12.7 -100 -0.78% 76 97,020 - - - - -
PBT 8.3 8.3 8.3 0 0 0 0.00% - - - - - - -
PCC 13.9 13.9 13.9 13.9 13.9 0 0.00% 1 13,900 - - - - -
PCF 2.7 2.7 2.7 2.7 2.7 0 0.00% 1 2,700 - - - - -
PCM 15.1 12.9 15.7 15.7 12.9 -2,200 -14.57% 29 37,690 - - - - -
PCN 7.4 7.4 7.4 7.4 7.4 0 0.00% 11 8,140 29,042 1.60 - - -
PDC 4.8 4.9 5 5 4.9 +100 +2.08% 400 1,970 73,500 4.06 - - -
PDV 12.9 13.2 13.5 13.9 13.1 +300 +2.33% 28,363 374,199 - - - - -
PEC 8 8 8 0 0 0 0.00% - - - - - - -
PEG 7 7 7 0 0 0 0.00% - - - - - - -
PEQ 37.5 37.5 37.5 0 0 0 0.00% - - - - - - -
PFL 2.3 2.4 2.4 2.5 2.2 +100 +4.35% 3,201 754,980 - - - - -
PGB 19.2 19.2 20 20 19 0 0.00% 68,631 1,316,205 - - - - -
PHH 5.1 5.1 5.1 5.1 5.1 0 0.00% 10 51,000 - - - - -
PHP 17.9 17.7 17.9 17.9 17.7 -200 -1.12% 531 94,528 5,787,192 319.73 15.92 - -
PHS 13.2 13.2 13.2 0 0 0 0.00% - - - - - - -
PID 5.3 5.3 5.3 0 0 0 0.00% - - - - - - -
PIS 22.3 22.3 22.3 0 0 0 0.00% - - - - - - -
PIV 1.4 1.2 1.6 1.6 1.2 -200 -14.29% 1,212 148,450 20,790 1.15 - - -
PJS 14.8 16.9 13.3 16.9 13.3 +2,100 +14.19% 300 4,710 - - - - -
PLA 3.3 3.6 3.6 3.6 3.6 +300 +9.09% 100 - - - - - -
PLE 32.1 32.1 32.1 0 0 0 0.00% - - - - - - -
PLO 2.2 2.5 2.5 2.5 2.5 +300 +13.64% 100 - - - - - -
PMJ 26.7 26.7 26.7 0 0 0 0.00% - - - - - - -
PMT 6.9 6.9 6.9 0 0 0 0.00% - - - - - - -
PMW 29.3 29.3 29.3 0 0 0 0.00% - - - - - - -
PND 7.3 7.3 7.3 0 0 0 0.00% - - - - - - -
PNG 27 27 27 0 0 0 0.00% - - - - - - -
PNP 18.5 18.5 18.5 0 0 0 0.00% - - - - - - -
PNT 7.4 7.4 7.4 0 0 0 0.00% - - - - - - -
POB 50.8 50.8 50.8 0 0 0 0.00% - - - - - - -
POS 10.2 10.2 10 10.2 10 0 0.00% 16 16,220 - - - - -
POV 8.5 9 8.5 9 8.5 +500 +5.88% 66 56,190 - - - - -
PPH 22.6 23 22.6 23.1 22.6 +400 +1.77% 171 392,070 - - - - -
PPI 0.6 0.5 0.6 0.6 0.5 -100 -16.67% 90,147 48,015 24,145 1.33 - - -
PPT 17.7 17.4 17.9 17.9 16.8 -300 -1.69% 800 13,890 - - - - -
PQN 4 4 4 0 0 0 0.00% - - - - - - -
PRO 8.5 8.5 8.5 0 0 0 0.00% - - - - - - -
PRT 11.5 10.2 10.5 10.5 10.2 -1,300 -11.30% 26 26,950 - - - - -
PSB 5.2 5.5 5.2 5.5 4.7 +300 +5.77% 13,405 69,654 - - - - -
PSG 0.8 0.7 0.7 0.7 0.7 -100 -12.50% 737 51,590 - - - - -
PSL 14.2 14.2 14.2 0 0 0 0.00% - - - - - - -
PSN 9.9 9.9 9.9 0 0 0 0.00% - - - - - - -
PSP 5.7 6.5 6.2 6.5 6.1 +800 +14.04% 54 33,860 - - - - -
PTE 6.4 6.4 6.4 0 0 0 0.00% - - - - - - -
PTG 0.3 0.3 0.3 0 0 0 0.00% - - - - - - -
PTH 16.4 16.4 16.4 0 0 0 0.00% - - - - - - -
PTN 3.8 3.5 3.5 3.5 3.5 -300 -7.89% 100 - - - - - -
PTO 18.2 18.2 18.2 0 0 0 0.00% - - - - - - -
PTP 8.6 8.6 8.6 0 0 0 0.00% - - - - - - -
PTT 11.5 11.5 11.5 0 0 0 0.00% - - - - - - -
PTV 4.1 4.1 4.2 4.2 4.1 0 0.00% 98 40,190 - - - - -
PTX 0.7 0.7 0.7 0 0 0 0.00% - - - - - - -
PVA 1.3 1.2 1.2 1.2 1.2 -100 -7.69% 196 23,520 - - - - -
PVE 3.2 3 3.5 3.5 3 -200 -6.25% 1,037 3,420 75,000 4.14 - - -
PVH 1.4 1.2 1.2 1.2 1.2 -200 -14.29% 29 3,480 - - - - -
PVM 14.9 14.2 14.2 14.2 13.2 -700 -4.70% 35 49,540 - - - - -
PVO 4.8 5 4.9 5 4.8 +200 +4.17% 139 67,000 - - - - -
PVR 1.5 1.4 1.4 1.5 1.4 -100 -6.67% 4,994 70,252 72,669 4.01 - - -
PVV 4 4.2 4 4.2 3.8 +200 +5.00% 126 505,580 126,000 6.96 - - -
PVX 2.4 2.4 2.4 2.5 2.3 0 0.00% 1,035,530 2,467,265 959,993 53.04 - - -
PVY 2.2 2 2.1 2.4 2 -200 -9.09% 14,825 31,893 - - - - -
PWA 3.8 3.7 3.7 3.7 3.6 -100 -2.63% 41 14,990 - - - - -
PWS 6.8 6.8 6.8 0 0 0 0.00% - - - - - - -
PX1 10 10 10 0 0 0 0.00% - - - - - - -
PXA 1.2 1.2 1.2 1.2 1.2 0 0.00% 1 1,200 18,000 0.99 - - -
PXC 0.5 0.5 0.5 0 0 0 0.00% - - - - - - -
PXI 1.8 1.8 1.9 1.9 1.8 0 0.00% 105 19,350 54,000 2.98 - - -
PXL 4.9 4.9 4.9 5 4.8 0 0.00% 733 359,100 404,615 22.35 - - -
PXM 0.8 0.7 0.7 0.7 0.7 -100 -12.50% 1,683 117,810 - - - - -
PXS 4.1 4.1 4 4.2 3.9 0 0.00% 87,432 357,361 246,000 13.59 353.50 - -
PXT 2.9 2.9 2.9 3 2.8 0 0.00% 88,165 252,051 58,000 3.20 - - -
QCC 13.2 13.2 13.2 0 0 0 0.00% - - - - - - -
QHW 27 27 27 0 0 0 0.00% - - - - - - -
QNC 6.1 6 5.4 6.1 5.4 -100 -1.64% 48 29,110 231,923 12.81 - - -
QNS 38.5 38 38.4 38.4 38 -500 -1.30% 113,405 4,328,478 - - - - -
QNT 9 9 9 0 0 0 0.00% - - - - - - -
QNU 12.8 12.8 12.8 0 0 0 0.00% - - - - - - -
QNW 10.1 10.1 10.1 0 0 0 0.00% - - - - - - -
QPH 30 30 30 0 0 0 0.00% - - - - - - -
QSP 19.6 20 20 20 20 +400 +2.04% 1 20,000 - - - - -
QTP 14.5 14.6 14.5 14.6 14.4 +100 +0.69% 15,021 2,136,836 - - - - -
RAT 14.3 14.3 14.3 0 0 0 0.00% - - - - - - -
RBC 15.9 15.9 15.9 0 0 0 0.00% - - - - - - -
RCC 21.5 21.5 24.7 24.7 21.5 0 0.00% 1,108 27,047 - - - - -
RCD 1.9 1.9 2 2 1.9 0 0.00% 400 1 - - - - -
RGC 8.4 8.6 8.8 8.8 8.6 +200 +2.38% 17 14,820 - - - - -
RIC 6.4 6.5 6.3 6.5 6.3 +100 +1.56% 23 149,340 457,397 25.27 - - -
RTB 19 18.9 18.9 18.9 18.9 -100 -0.53% 200 3,780 - - - - -
S12 4.7 5.4 5.4 5.4 5.4 +700 +14.89% 160 1 - - - - -
S27 0.7 0.8 0.8 0.8 0.8 +100 +14.29% 100 - - - - - -
S72 9.3 9.9 9.9 9.9 9.9 +600 +6.45% 100 1 - - - - -
S74 9.6 9.6 9.6 0 0 0 0.00% - - 62,208 3.44 - - -
S96 0.6 0.5 0.5 0.5 0.5 -100 -16.67% 29,175 14,588 - - - - -
SAC 8.1 8.2 8.2 8.2 8.2 +100 +1.23% 500 4,100 - - - - -
SAL 8 8 8 0 0 0 0.00% - - - - - - -
SAP 35.5 35.5 35.5 0 0 0 0.00% - - 45,688 2.52 - - -
SAS 27.5 27.4 27 27.4 26.8 -100 -0.36% 900 24,450 - - - - -
SB1 7.5 7.5 7.5 0 0 0 0.00% - - - - - - -
SBD 10.8 10.8 10.8 0 0 0 0.00% - - - - - - -
SBH 40 40 40 0 0 0 0.00% - - - - - - -
SBL 8.6 8.7 8.7 8.9 8.6 +100 +1.16% 216 187,240 - - - - -
SBM 30.3 30.3 30.3 30.3 30.3 0 0.00% 200 6,060 - - - - -
SBR 6.9 6.9 6.9 0 0 0 0.00% - - - - - - -
SBS 5 5.1 5.1 5.2 5 +100 +2.00% 1,542,025 7,874,958 - - - - -
SCC 2.8 2.8 2.8 0 0 0 0.00% - - - - - - -
SCJ 4 4 4 4 3.9 0 0.00% 73 29,010 151,356 8.36 - - -
SCL 11 10.9 10.9 11.4 10.8 -100 -0.91% 421 46,161 151,401 8.36 - - -
SCO 4 4 4 0 0 0 0.00% - - - - - - -
SCY 9.5 9.5 9.5 0 0 0 0.00% - - - - - - -
SD1 1.1 1.1 1.1 0 0 0 0.00% - - - - - - -
SD2 5.5 4.8 5.5 5.5 4.7 -700 -12.73% 15 8,100 69,233 3.83 11.81 - -
SD3 3.6 3.6 3.6 0 0 0 0.00% - - - - - - -
SD7 4 4 4 0 0 0 0.00% - - 42,400 2.34 - - -
SD8 1.2 1.1 1.1 1.1 1.1 -100 -8.33% 200 - - - - - -
SDB 0.8 0.8 0.8 0 0 0 0.00% - - - - - - -
SDD 2.3 2.3 2.3 2.3 2.2 0 0.00% 36,343 82,890 36,817 2.03 - - -
SDJ 3.1 3.1 3.1 0 0 0 0.00% - - - - - - -
SDK 26 26.4 26.4 26.4 26.4 +400 +1.54% 200 5,280 - - - - -
SDP 1.3 1.4 1.3 1.4 1.3 +100 +7.69% 471 65,790 15,560 0.86 - - -
SDV 30 30 30 0 0 0 0.00% - - - - - - -
SDX 1.2 1.1 1.1 1.1 1.1 -100 -8.33% 200 - - - - - -
SDY 3.6 3.6 3.6 3.6 3.6 0 0.00% 100 - 16,200 0.90 - - -
SEA 21.9 20.5 20.5 20.5 20.5 -1,400 -6.39% 200 4,100 - - - - -
SEP 17 17 17 0 0 0 0.00% - - - - - - -
SGB 14 14.1 14 14.2 14 +100 +0.71% 27,418 388,192 - - - - -
SGI 18.6 18.6 18.6 0 0 0 0.00% - - - - - - -
SGO 0.5 0.5 0.5 0 0 0 0.00% - - 10,000 0.55 - - -
SGP 11.9 11.9 11.9 12 11.8 0 0.00% 188 224,100 - - - - -
SGS 14.4 14.2 14.4 14.4 14.2 -200 -1.39% 1,511 21,637 - - - - -
SHC 10.8 10.8 10.8 0 0 0 0.00% - - - - - - -
SHG 2.3 2.2 2.3 2.3 2.1 -100 -4.35% 124 28,000 - - - - -
SHX 1.8 1.8 1.8 0 0 0 0.00% - - - - - - -
SID 7.8 7.9 7.8 7.9 7.6 +100 +1.28% 23,204 179,401 - - - - -
SIG 6.5 6.5 6.5 0 0 0 0.00% - - - - - - -
SIP 77.5 80 79 80.9 77.5 +2,500 +3.23% 435 3,470,700 - - - - -
SIV 40.9 40.9 40.9 0 0 0 0.00% - - - - - - -
SJC 5.2 4.6 5.2 5.2 4.5 -600 -11.54% 3 14,642 31,900 1.76 - - -
SJG 12.4 12.4 12.4 0 0 0 0.00% - - - - - - -
SJM 4.1 3.6 4.3 4.3 3.6 -500 -12.20% 2,116 7,705 - - - - -
SKH 24.5 25 24.5 25 24.5 +500 +2.04% 36 89,550 - - - - -
SKN 7.7 7.7 7.7 0 0 0 0.00% - - - - - - -
SKV 28 28.8 28.5 28.8 28.5 +800 +2.86% 12 34,410 - - - - -
SNC 14.7 14.7 14.7 0 0 0 0.00% - - - - - - -
SNZ 21.5 21.8 20.4 21.8 20.4 +300 +1.40% 600 12,380 - - - - -
SP2 15.2 15.2 15.2 0 0 0 0.00% - - - - - - -
SPB 22.9 22.9 22.9 0 0 0 0.00% - - - - - - -
SPD 11.5 11.5 11.5 0 0 0 0.00% - - - - - - -
SPH 13.5 13.5 13.5 0 0 0 0.00% - - - - - - -
SPP 0.3 0.2 0.2 0.3 0.2 -100 -33.33% 1,196,460 259,142 5,024 0.28 - - -
SPV 15 15 15 0 0 0 0.00% - - - - - - -
SQC 8.7 8.7 8.7 0 0 0 0.00% 1,595 15,180 - - - - -
SRB 1.5 1.6 1.6 1.6 1.6 +100 +6.67% 19 3,040 - - - - -
SRT 4.3 4.3 4.4 4.5 4.3 0 0.00% 212 91,270 - - - - -
SSF 10.3 10.3 10.3 0 0 0 0.00% - - - - - - -
SSG 8.6 9.8 9 9.8 9 +1,200 +13.95% 24 22,530 - - - - -
SSH 61.6 61.4 61.5 61.8 61 -200 -0.32% 833 5,118,410 - - - - -
SSN 2.2 1.9 2.3 2.3 1.9 -300 -13.64% 28,691 553,019 - - - - -
STH 6.6 6.6 6.6 6.7 6.5 0 0.00% 12,616 83,696 - - - - -
STL 1.6 1.8 1.8 1.8 1.8 +200 +12.50% 5,198 9,337 - - - - -
STS 37 37 37 0 0 0 0.00% - - - - - - -
STT 2 1.9 1.7 2 1.7 -100 -5.00% 56 10,100 15,200 0.84 - - -
STW 5.6 5.6 5.6 0 0 0 0.00% - - - - - - -
SVG 4.6 4.6 4.6 0 0 0 0.00% - - - - - - -
SVH 6 6 6 0 0 0 0.00% - - - - - - -
SWC 19 18.9 18.6 19 18.5 -100 -0.53% 17 31,680 - - - - -
SZE 12.8 11.9 12.4 12.9 11.9 -900 -7.03% 1,434 17,354 - - - - -
SZG 32.8 32.8 32.8 0 0 0 0.00% - - - - - - -
TA3 8.3 8.3 8.3 0 0 0 0.00% - - - - - - -
TA6 13.9 13.9 13.9 0 0 0 0.00% - - - - - - -
TAN 41 41 41 0 0 0 0.00% - - - - - - -
TAW 12.1 12.1 12.1 0 0 0 0.00% - - - - - - -
TB8 12.7 12.7 12.7 0 0 0 0.00% - - - - - - -
TBD 84.8 94.9 79.9 94.9 79.9 +10,100 +11.91% 92 859,190 2,675,236 147.80 - - -
TBH 6 6 6 0 0 0 0.00% 99 1 - - - - -
TBR 7.3 7.3 7.3 0 0 0 0.00% - - - - - - -
TBT 2.9 2.9 2.9 0 0 0 0.00% - - - - - - -
TCI 7.7 7.8 7.9 7.9 7.7 +100 +1.30% 88,522 688,692 - - - - -
TCJ 4.5 4.5 4.5 0 0 0 0.00% - - - - - - -
TCK 3.9 3.9 3.9 0 0 0 0.00% - - - - - - -
TCW 27 27.1 27 27.1 27 +100 +0.37% 1,806 48,772 - - - - -
TDB 36.4 36.4 36.4 0 0 0 0.00% - - - - - - -
TDF 18.1 18.1 18.1 18.1 18.1 0 0.00% 77 139,370 - - - - -
TDI 12 12 12 0 0 0 0.00% - - - - - - -
TDS 14.1 14.1 14.1 0 0 0 0.00% 1 - - - - - -
TED 37 37 37 0 0 0 0.00% - - - - - - -
TEL 4.4 4.4 4.4 0 0 0 0.00% - - - - - - -
TGP 5.3 5.1 5.3 5.3 5.1 -200 -3.77% 25 13,030 - - - - -
TH1 5.4 5.4 5.4 0 0 0 0.00% 14 1 73,112 4.04 - - -
THN 3.7 3.7 3.7 0 0 0 0.00% - - - - - - -
THP 9.5 9.5 9.5 0 0 0 0.00% - - - - - - -
THU 9.8 9.8 9.8 0 0 0 0.00% - - - - - - -
THW 8.1 8.1 8.1 0 0 0 0.00% - - - - - - -
TID 25.2 25.4 25.2 25.4 25.2 +200 +0.79% 163 410,880 - - - - -
TIE 2.6 2.7 2.6 2.9 2.4 +100 +3.85% 559 161,060 25,839 1.43 - - -
TIN 13.8 12.2 11.8 12.2 11.8 -1,600 -11.59% 24 28,720 - - - - -
TIS 4.6 4.6 4.8 4.8 4.6 0 0.00% 26 12,180 - - - - -
TKA 9.1 9.1 9.1 0 0 0 0.00% - - - - - - -
TL4 5.9 6.1 6.6 6.6 6 +200 +3.39% 86 51,670 - - - - -
TLI 8.8 8.8 8.8 0 0 0 0.00% - - - - - - -
TLP 7.4 6.3 7.4 7.4 6.3 -1,100 -14.86% 15 10,000 - - - - -
TLT 12.4 12 12 12 12 -400 -3.23% 200 2,400 - - - - -
TMG 58 58 58 0 0 0 0.00% - - - - - - -
TMW 11.9 11.9 11.9 0 0 0 0.00% - - - - - - -
TNB 12.5 12.5 12.5 0 0 0 0.00% - - - - - - -
TNM 3.5 3.5 3.5 0 0 0 0.00% 161 64,400 - - - - -
TNP 17.9 17.9 17.9 0 0 0 0.00% - - - - - - -
TNS 2.3 2.2 2.1 2.2 2 -100 -4.35% 83,501 173,932 - - - - -
TNW 9 9 9 0 0 0 0.00% - - - - - - -
TOP 1.2 1.2 1.2 1.2 1.1 0 0.00% 443 51,160 - - - - -
TOS 30.1 30.1 30.1 0 0 0 0.00% - - - - - - - -
TOW 14.7 14.9 14.9 14.9 14.9 +200 +1.36% 700 10,430 - - - - -
TPS 16.2 16.2 16.2 0 0 0 0.00% - - - - - - -
TQN 25.7 25.7 25.7 0 0 0 0.00% - - - - - - -
TQW 9.2 9.2 9.2 0 0 0 0.00% - - - - - - -
TR1 10.6 10.6 10.6 0 0 0 0.00% - - - - - - -
TRS 31.5 31.5 31.5 0 0 0 0.00% - - - - - - -
TRT 10 10 10 0 0 0 0.00% - - - - - - -
TS3 4.2 4.3 4.3 4.3 4.3 +100 +2.38% 901 3,874 - - - - -
TS4 1.2 1.2 1.2 0 0 0 0.00% - - 19,262 1.06 - - -
TSD 5.9 5.9 5.9 0 0 0 0.00% - - - - - - -
TSG 12 13.8 13.8 13.8 13.8 +1,800 +15.00% 100 1,380 - - - - -
TSJ 44.6 44.6 44.6 0 0 0 0.00% - - - - - - -
TST 10.4 10.4 10.4 0 0 0 0.00% - - 49,920 2.76 - - -
TTD 67 67 67 0 0 0 0.00% - - - - - - -
TTG 5.2 5.2 5.2 0 0 0 0.00% - - - - - - -
TTN 9.1 9.1 9.4 9.4 9 0 0.00% 252 233,060 - - - - -
TTP 24.1 24.1 24.1 0 0 0 0.00% - - - - - - -
TTS 8.1 8.1 8.1 0 0 0 0.00% - - - - - - -
TUG 18.6 18.6 18.6 0 0 0 0.00% - - - - - - -
TV1 11.3 10.6 11.8 11.8 10.6 -700 -6.19% 300 3,420 282,928 15.63 - - -
TV6 2.5 2.5 2.5 2.5 2.5 0 0.00% 700 1,750 - - - - -
TVA 13.3 13.3 13.3 0 0 0 0.00% - - - - - - -
TVG 17.7 17.7 17.7 0 0 0 0.00% - - - - - - -
TVH 20.4 20.4 20.4 0 0 0 0.00% - - - - - - -
TVM 10 10 10 0 0 0 0.00% - - - - - - -
TVN 5.2 5.3 5.1 5.3 5.1 +100 +1.92% 96,805 508,937 - - - - -
TVP 22.5 22.5 22.5 0 0 0 0.00% 11,704 239,932 - - - - -
TVW 8.1 8.1 8.1 8.1 8.1 0 0.00% 400 3,240 - - - - -
TW3 13.2 13.2 13.2 0 0 0 0.00% - - - - - - -
UCT 10.5 10.5 10.5 0 0 0 0.00% - - - - - - -
UDJ 11.2 11.4 11.2 11.4 11.2 +200 +1.79% 69 78,430 - - - - -
UDL 15.5 15.5 15.5 0 0 0 0.00% - - - - - - -
UEM 32 32 32 0 0 0 0.00% - - - - - - -
UMC 9.7 9.7 9.7 0 0 0 0.00% - - - - - - -
UPC 15.3 15.3 15.3 0 0 0 0.00% - - - - - - -
UPH 11.6 11.6 11.6 0 0 0 0.00% - - - - - - -
USC 15.8 15.8 15.8 0 0 0 0.00% - - - - - - -
USD 13.1 13.1 13.1 0 0 0 0.00% - - - - - - -
V11 0.7 0.6 0.6 0.6 0.6 -100 -14.29% 207 12,420 - - - - -
V15 0.6 0.5 0.6 0.6 0.5 -100 -16.67% 331 16,600 - - - - -
VAB 7.1 7.1 7.1 7.2 7.1 0 0.00% 42,765 306,392 - - - - -
VAT 0.7 0.7 0.7 0 0 0 0.00% - - 3,181 0.18 - - -
VAV 24 23.5 23.5 23.5 23.5 -500 -2.08% 100 2,350 - - - - -
VBB 10.3 10.5 10.6 10.6 10.1 +200 +1.94% 8,377 85,953 - - - - -
VBG 5.7 5.7 5.7 0 0 0 0.00% - - - - - - -
VBH 15.6 15.6 15.6 0 0 0 0.00% - - 45,240 2.50 - - -
VC5 0.8 0.9 0.8 0.9 0.8 +100 +12.50% 550 - - - - - -
VCE 8 8 8 0 0 0 0.00% - - - - - - -
VCP 25.4 25.5 25.5 25.5 25.5 +100 +0.39% 100 2,550 - - - - -
VCR 21.9 21.7 21.9 21.9 21.7 -200 -0.91% 159 346,430 781,200 43.16 - - -
VCT 16 16 16 0 0 0 0.00% - - - - - - -
VCW 41.7 41.7 41.7 0 0 0 0.00% - - - - - - -
VCX 4 4 4 4 4 0 0.00% 62 24,800 - - - - -
VDB 0.9 0.9 0.9 0 0 0 0.00% - - - - - - -
VDN 14.4 13.4 13.5 13.5 13.4 -1,000 -6.94% 200 2,690 - - - - -
VDT 34.8 34.8 34.8 0 0 0 0.00% - - - - - - -
VE9 1.6 1.6 1.6 1.6 1.6 0 0.00% 21 3,360 20,038 1.11 - - -
VEA 37.9 37.8 37.9 37.9 37.7 -100 -0.26% 32,454 1,227,271 - - - - -
VEC 10 10 10.2 10.2 9.9 0 0.00% 89 88,210 - - - - -
VEF 70.5 67.1 67.1 67.1 67.1 -3,400 -4.82% 800 53,680 - - - - -
VES 4.1 4.1 4.1 0 0 0 0.00% - - - - - - -
VET 51.1 56.9 56.9 56.9 56.9 +5,800 +11.35% 100 5,690 - - - - -
VFC 76.9 76.9 76.9 0 0 0 0.00% 7 5 - - - - -
VFR 6.6 7.1 7.1 7.1 7.1 +500 +7.58% 200 1,420 106,500 5.88 - - -
VFS 24.6 23.9 23 24.7 22.6 -700 -2.85% 2,035 4,995,890 - - - - -
VGG 34.6 35.7 35.7 35.7 35.7 +1,100 +3.18% 100 3,570 - - - - -
VGI 19.9 20 20 20.2 19.9 +100 +0.50% 121,536 2,437,367 - - - - -
VGL 20.1 20.1 20.1 0 0 0 0.00% - - - - - - -
VGR 37.9 37.8 38 38 37.8 -100 -0.26% 63 238,380 - - - - -
VGT 10.8 10.9 10.8 11 10.7 +100 +0.93% 310,983 3,372,065 - - - - -
VGV 15.1 15.2 15 15.2 15 +100 +0.66% 125 188,080 - - - - -
VHD 13.9 13.9 13.9 0 0 0 0.00% - - - - - - -
VHF 10 10 10 0 0 0 0.00% - - - - - - -
VHG 2.4 2.4 2.4 2.5 2.3 0 0.00% 344,301 818,522 360,000 19.89 - - -
VHH 8.1 8.1 8.1 0 0 0 0.00% - - - - - - -
VIE 3.5 3.5 3.5 0 0 0 0.00% 1 - 7,214 0.40 10.07 - -
VIH 13.8 13.8 13.8 0 0 0 0.00% - - - - - - -
VIM 28.9 28.9 28.9 0 0 0 0.00% - - - - - - -
VIN 19 19 19 0 0 0 0.00% - - - - - - -
VIR 7 7 7 0 0 0 0.00% - - - - - - -
VIW 11.8 11.8 11.8 0 0 0 0.00% - - - - - - -
VKP 0.5 0.5 0.5 0 0 0 0.00% - - - - - - -
VLB 29.4 29.5 29.6 29.8 29.3 +100 +0.34% 127,102 3,751,479 - - - - -
VLC 14.5 14.7 14.8 14.8 14.7 +200 +1.38% 27,259 401,631 - - - - -
VLF 1 1.1 1 1.1 1 +100 +10.00% 488 53,280 - - - - -
VLG 3 3 3 3 2.9 0 0.00% 205 60,390 - - - - -
VLP 0.6 0.6 0.6 0 0 0 0.00% - - - - - - -
VLW 20.5 20.5 20.5 0 0 0 0.00% - - - - - - -
VMA 5.8 5.8 5.8 0 0 0 0.00% - - - - - - -
VMG 4 4 4 0 0 0 0.00% - - - - - - -
VMT 35.5 35.5 35.5 0 0 0 0.00% - - - - - - -
VNA 24.6 23.6 23.6 24 23.6 -1,000 -4.07% 47 112,070 472,000 26.08 - - -
VNB 7.3 7.5 7.3 7.5 7.3 +200 +2.74% 3,301 244,264 - - - - -
VNH 2.1 2.1 2.1 2.2 2.1 0 0.00% 16 3,370 - - - - -
VNI 10 8.5 8.5 8.5 8.5 -1,500 -15.00% 900 7,650 - - - - -
VNP 11.1 10.7 11.1 11.1 10.7 -400 -3.60% 1 10,770 - - - - -
VNX 33 33 33 0 0 0 0.00% - - - - - - -
VNY 4.4 4.4 4.4 0 0 0