会員ログイン ID   パスワード

会員登録・延長手続 パスワード確認  IDとパスワードを記憶させる

UPCoM株価

2020/04/06 15:00VNT(ベトナムタイム)
UPCoM インデックス
(10分ディレイ表示)
50.33
+1.20/+2.43%
売買高 17,817,924 株
(前日比 +15.62%)
売買高(相対取引を含む) 19,184,683 株
(前日比 +1.08%)
値上がり銘柄数 129
値下がり銘柄数 65
変わらず銘柄数 686
総銘柄数 880
売買代金 225,492 百万VND
(前日比 +37.66%)
売買代金(相対取引を含む) 386,826 百万VND
(前日比 +78.17%)
前日終値 49.14 (04/03) 
始値 49.13
高値 50.34
安値 49.13
年初来高値 56.65 (01/03) 
年初来安値 47.57 (03/23) 
外国人投資家
買い 売り 差引き(買い - 売り)
株数 (株) N/A N/A 0
金額 (百万VND) 0 0 0
産業トレンド
-4.37 +0.19 -0.01 +0.63 +1.44 +0.11
+1.54 +0.31 +0.44 +1.07 -0.10 +0.45
A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z
 UPCoM株価(2020/04/06 15:00VNT)
銘柄 前日
終値
取引値
(終値)
始値 高値 安値 前日比 前日比
(%)
売買高
(株)
売買代金
(千ドン)
時価総額
(百万ドン)
時価総額
(億円)
PER
(倍)
外国人
[買]成立
外国人
[売]成立
業種
合計 0 0.00 0 0
A32 26.5 26.5 0 0 0 0 0.00% - - - - - - -
ABC 8.1 8.53 8.3 8.8 8.3 +430 +5.31% 8,310 71 - - 6.06 - -
ABI 23 23 23 23 23 0 0.00% 6,800 156 - - 3.49 - -
ABR 29.1 33.04 29.1 33.3 29.1 +3,940 +13.54% 3,200 106 - - - - -
AC4 4.5 4.5 0 0 0 0 0.00% - - - - - - -
ACE 19.8 19.8 0 0 0 0 0.00% - - - - - - -
ACS 8 6.8 6.8 6.8 6.8 -1,200 -15.00% 100 1 - - - - -
ACV 44.7 48.43 48 50 45.5 +3,730 +8.34% 587,922 28,473 - - 11.68 - -
ADG 92.6 92.73 92.6 92.8 92.6 +130 +0.14% 640 59 - - - - -
ADP 16.6 16.6 0 0 0 0 0.00% - - - - 5.91 - -
AFC 10 10 0 0 0 0 0.00% - - - - - - -
AFX 2.9 3.08 3 3.1 3 +180 +6.21% 500 2 - - 825.15 - -
AG1 4 4 0 0 0 0 0.00% - - - - - - -
AGP 19.7 19.7 0 0 0 0 0.00% - - - - 7.35 - -
AGX 13.5 13.5 0 0 0 0 0.00% - - - - - - -
ALV 2.2 2.2 0 0 0 0 0.00% - - 12,447 0.58 - - -
AMP 10.2 10.2 0 0 0 0 0.00% - - - - - - -
AMS 6.8 6.8 6.8 6.8 6.8 0 0.00% 100 1 - - 6.81 - -
ANT 9 9 0 0 0 0 0.00% - - - - - - -
APF 23.4 24 24 24 24 +600 +2.56% 2,600 62 - - 4.46 - -
APL 14 14 0 0 0 0 0.00% - - - - - - -
APT 4 4 0 0 0 0 0.00% - - - - - - -
AQN 8.7 8.7 0 0 0 0 0.00% - - - - - - -
ASA 1 1 0 0 0 0 0.00% - - 10,000 0.47 - - -
ASD 3.9 3.9 0 0 0 0 0.00% - - - - - - -
ATA 0.2 0.2 0 0 0 0 0.00% - - - - - - -
ATB 0.5 0.58 0.5 0.6 0.5 +80 +16.00% 57,400 33 - - - - -
ATD 9.6 9.6 0 0 0 0 0.00% - - - - - - -
AUM 10.5 10.5 0 0 0 0 0.00% - - - - - - -
AVC 26 25 25 25 25 -1,000 -3.85% 2,000 50 - - 80.43 - -
AVF 0.4 0.4 0 0 0 0 0.00% - - - - - - -
B82 0.4 0.4 0 0 0 0 0.00% - - 2,000 0.09 - - -
BAB 17.6 17.7 17.7 17.7 17.7 +100 +0.57% 2,400 42 - - 13.48 - -
BAL 9.7 9.7 0 0 0 0 0.00% - - - - - - -
BBM 14.6 14.6 0 0 0 0 0.00% - - - - - - -
BBT 19.7 19.7 0 0 0 0 0.00% - - - - - - -
BCB 8.2 8.2 0 0 0 0 0.00% - - - - - - -
BCM 17.6 18.94 18.2 20.1 18.2 +1,340 +7.61% 17,200 326 - - 7.12 - -
BCP 13.2 13.2 0 0 0 0 0.00% - - - - - - -
BDC 13 13 0 0 0 0 0.00% - - - - - - -
BDF 24.2 24.2 0 0 0 0 0.00% - - - - - - -
BDG 30.1 30.13 34.4 34.4 30 +30 +0.10% 3,600 108 - - 3.54 - -
BDP 10 10 0 0 0 0 0.00% - - - - - - -
BDT 15.5 15.72 15.5 16 15.3 +220 +1.42% 21,500 338 - - 5.81 - -
BDW 9.5 9.5 0 0 0 0 0.00% - - - - 5.72 - -
BEL 9.5 9.5 0 0 0 0 0.00% - - - - - - -
BGW 19.1 19.1 0 0 0 0 0.00% - - - - 62.37 - -
BHA 13.5 13.5 0 0 0 0 0.00% - - - - - - -
BHC 2.7 2.7 0 0 0 0 0.00% - - - - - - -
BHG 12.1 12.1 0 0 0 0 0.00% - - - - - - -
BHK 10.1 10.1 0 0 0 0 0.00% - - - - - - -
BHP 4.2 3.6 3.6 3.6 3.6 -600 -14.29% 100 0 - - - - -
BHT 2.7 2.7 0 0 0 0 0.00% - - 12,420 0.58 - - -
BHV 7 7 0 0 0 0 0.00% - - - - - - -
BIO 9.8 9.8 0 0 0 0 0.00% - - - - - - -
BKH 31.3 31.3 0 0 0 0 0.00% - - - - - - -
BLI 6.5 6.18 6.2 6.5 6.1 -320 -4.92% 3,200 20 - - 9.40 - -
BLN 1.2 1.2 0 0 0 0 0.00% - - - - - - -
BLT 15 15 0 0 0 0 0.00% - - - - - - -
BLU 10 10 0 0 0 0 0.00% - - - - - - -
BLW 18.1 18.1 0 0 0 0 0.00% - - - - 23.11 - -
BM9 10.2 10.2 0 0 0 0 0.00% - - - - - - -
BMD 11.8 11.8 0 0 0 0 0.00% - - - - - - -
BMF 12.6 14.4 14.4 14.4 14.4 +1,800 +14.29% 1,000 14 - - - - -
BMG 28 28 0 0 0 0 0.00% - - - - - - -
BMJ 15.1 15.1 0 0 0 0 0.00% - - - - - - -
BMN 6.6 6.6 0 0 0 0 0.00% - - - - - - -
BMS 3.1 3.4 3.4 3.4 3.4 +300 +9.68% 100 0 - - 2.69 - -
BMV 10 10 0 0 0 0 0.00% - - - - 129.32 - -
BNW 9.1 9.1 0 0 0 0 0.00% - - - - 12.76 - -
BOT 55.5 55.3 55.7 55.7 55.2 -200 -0.36% 29,800 1,648 - - - - -
BPW 45.2 45.2 0 0 0 0 0.00% - - - - - - -
BQB 5 5 0 0 0 0 0.00% - - - - - - -
BRR 9.2 9.2 0 0 0 0 0.00% - - - - 14.04 - -
BRS 14 14 0 0 0 0 0.00% - - - - - - -
BSA 13.2 13.22 13.5 13.5 13.1 +20 +0.15% 9,400 124 - - 5.72 - -
BSD 35.5 35.5 0 0 0 0 0.00% - - - - - - -
BSG 10 10 0 0 0 0 0.00% - - - - 51.68 - -
BSH 14.5 14.5 0 0 0 0 0.00% - - - - 3.95 - -
BSL 11 11 0 0 0 0 0.00% - - - - 7.22 - -
BSP 16.9 17.59 16.9 17.9 16.9 +690 +4.08% 800 14 - - 3.45 - -
BSQ 23.7 21 21 21 21 -2,700 -11.39% 100 2 - - 7.07 - -
BSR 5.5 5.88 5.6 6.1 5.5 +380 +6.91% 4,762,754 27,983 - - 6.01 - -
BT1 16 16 0 0 0 0 0.00% - - - - - - -
BT6 1.3 1.3 0 0 0 0 0.00% - - - - - - -
BTB 7 7 0 0 0 0 0.00% - - - - - - -
BTC 58 58 0 0 0 0 0.00% - - - - - - -
BTD 16.1 16.21 16.1 16.3 16 +110 +0.68% 1,205 20 - - - - -
BTG 5.5 5.5 0 0 0 0 0.00% - - - - - - -
BTH 3.8 3.8 0 0 0 0 0.00% - - - - 21.60 - -
BTN 3.9 4.3 4.3 4.3 4.3 +400 +10.26% 100 0 - - - - -
BTR 4.1 4.1 0 0 0 0 0.00% - - - - - - -
BTU 11.3 11.3 0 0 0 0 0.00% - - - - - - -
BTV 19.2 19.2 0 0 0 0 0.00% - - - - 37.74 - -
BUD 5 5 0 0 0 0 0.00% - - - - - - -
BVG 1.3 1.31 1.4 1.4 1.3 +10 +0.77% 13,300 17 - - - - -
BVN 11.7 11.7 0 0 0 0 0.00% 12 0 - - - - -
BWA 5.2 5.2 0 0 0 0 0.00% - - - - - - -
BWS 35.6 35 35 35 35 -600 -1.69% 1,900 67 - - 10.88 - -
BXT 10.5 10.5 0 0 0 0 0.00% - - - - - - -
C12 1.9 2.07 1.7 2.1 1.7 +170 +8.95% 1,200 2 - - - - -
C21 20.2 18.9 18.9 18.9 18.9 -1,300 -6.44% 420 8 - - 6.59 - -
C22 11.1 11.1 0 0 0 0 0.00% - - - - - - - -
C36 10 10 0 0 0 0 0.00% - - - - - - -
C4G 3.9 4.17 4.1 4.4 4 +270 +6.92% 316,913 1,321 - - 3.73 - -
C71 10.5 10.5 0 0 0 0 0.00% - - - - - - -
CAB 140.9 140.9 0 0 0 0 0.00% - - - - 151 - -
CAD 0.3 0.3 0 0 0 0 0.00% - - - - - - -
CAM 15.7 15.7 0 0 0 0 0.00% - - - - - - -
CAT 10.5 11.64 10.8 11.9 10.8 +1,140 +10.86% 14,700 171 - - - - -
CBC 9.7 9.7 0 0 0 0 0.00% - - - - - - -
CBI 4.4 4.4 0 0 0 0 0.00% - - - - - - -
CBS 8 8 0 0 0 0 0.00% - - - - - - -
CC1 13.2 13.2 0 0 0 0 0.00% - - - - 12.51 - -
CC4 7 7 0 0 0 0 0.00% - - - - - - -
CCA 5.7 5.7 0 0 0 0 0.00% - - - - - - -
CCH 6.5 6.5 0 0 0 0 0.00% - - - - - - -
CCM 18.7 17.3 17.3 17.3 17.3 -1,400 -7.49% 100 2 - - - - -
CCP 10.8 10.8 0 0 0 0 0.00% - - - - - - -
CCR 13.8 13.8 0 0 0 0 0.00% - - - - 14.42 - -
CCT 9.5 9.5 0 0 0 0 0.00% - - - - 75.88 - -
CCV 32.4 32.4 0 0 0 0 0.00% - - - - - - -
CDG 8 8 0 0 0 0 0.00% - - - - - - -
CDH 2.1 2.1 0 0 0 0 0.00% - - - - - - -
CDO 0.8 0.77 0.8 0.8 0.7 -30 -3.75% 65,400 51 24,259 1.14 - - -
CDP 7.3 8 8 8 8 +700 +9.59% 100 1 - - 4.94 - -
CDR 6.5 6.5 0 0 0 0 0.00% - - - - - - -
CE1 8.7 8.7 0 0 0 0 0.00% - - - - - - -
CEC 15 15 0 0 0 0 0.00% - - - - - - -
CEG 9.5 9.5 0 0 0 0 0.00% - - - - - - -
CEN 5.3 5.15 5.3 5.4 4.8 -150 -2.83% 7,100 37 - - - - -
CFC 23.1 23.1 0 0 0 0 0.00% - - - - - - -
CFV 21.3 21.3 0 0 0 0 0.00% - - - - - - -
CGV 1.7 1.7 0 0 0 0 0.00% - - - - - - -
CH5 11.3 11.3 0 0 0 0 0.00% - - - - - - -
CHC 2 2 0 0 0 0 0.00% - - - - - - -
CHS 5.8 6.08 5 6.1 5 +280 +4.83% 5,100 31 - - 5.22 - -
CI5 4.2 4.4 3.7 4.5 3.7 +200 +4.76% 800 4 - - - - -
CID 5.8 5 5 5 5 -800 -13.79% 400 2 - - - - -
CIP 20.7 20.7 0 0 0 0 0.00% - - - - - - -
CKA 36 39.9 39.9 39.9 39.9 +3,900 +10.83% 100 4 - - - - -
CKD 17.1 17.1 0 0 0 0 0.00% - - - - 8.99 - -
CKH 3.2 3.2 0 0 0 0 0.00% - - - - - - -
CLX 10.8 11.08 11.4 11.4 11 +280 +2.59% 800 9 - - 7.62 - -
CMD 11 11 0 0 0 0 0.00% - - - - 3.20 - -
CMF 172.3 172.3 0 0 0 0 0.00% - - - - 9.93 - -
CMI 1.9 1.9 0 0 0 0 0.00% - - 30,400 1.43 - - -
CMK 9.1 9.1 0 0 0 0 0.00% - - - - - - -
CMN 46.7 53.5 53.5 53.5 53.5 +6,800 +14.56% 100 5 - - - - -
CMP 8.7 8.7 0 0 0 0 0.00% - - - - 11.23 - -
CMT 5.8 5.29 5.6 6 5 -510 -8.79% 17,799 94 38,529 1.81 - - -
CMW 12.6 12.6 0 0 0 0 0.00% - - - - 20.07 - -
CNC 18 18 18 18 18 0 0.00% 100 2 - - - - -
CNH 9.3 9.3 0 0 0 0 0.00% - - - - - - -
CNN 17.9 17.9 0 0 0 0 0.00% - - - - - - -
CNT 8.1 8.1 0 0 0 0 0.00% - - - - - - -
CPA 4.8 4.8 0 0 0 0 0.00% - - - - - - -
CPH 5.1 5.1 0 0 0 0 0.00% - - - - - - -
CPI 1.1 1.1 0 0 0 0 0.00% - - - - - - -
CPW 3 3 0 0 0 0 0.00% - - - - - - -
CQT 1.7 1.7 0 0 0 0 0.00% - - - - 1.56 - -
CSI 12.4 12.4 0 0 0 0 0.00% - - - - 620.57 - -
CT3 14.2 14.2 0 0 0 0 0.00% - - - - - - -
CT5 10.7 10.7 0 0 0 0 0.00% - - - - - - -
CTA 0.2 0.2 0 0 0 0 0.00% - - 1,908 0.09 - - -
CTN 0.2 0.2 0 0 0 0 0.00% - - - - - - -
CTR 30.2 33.02 31 34.7 31 +2,820 +9.34% 734,058 24,235 - - 9.12 - -
CTW 10.5 10.5 0 0 0 0 0.00% - - - - 7.44 - -
CVC 8.5 8.5 0 0 0 0 0.00% - - - - - - -
CVH 11.3 11.3 0 0 0 0 0.00% - - - - - - -
CXH 7 7 0 0 0 0 0.00% - - - - - - -
CYC 0.8 0.8 0 0 0 0 0.00% - - 7,237 0.34 - - -
DAC 7.8 7.8 0 0 0 0 0.00% - - - - - - -
DAP 30 30 0 0 0 0 0.00% - - - - - - -
DAR 7 7 0 0 0 0 0.00% - - - - - - -
DAS 6.6 6.6 0 0 0 0 0.00% - - - - - - -
DBH 9.4 9.4 0 0 0 0 0.00% - - - - - - -
DBM 31.7 34.05 36.4 36.4 31.7 +2,350 +7.41% 200 7 - - - - -
DBW 10 10 0 0 0 0 0.00% - - - - 273.19 - -
DC1 9.5 9.5 0 0 0 0 0.00% - - - - - - -
DCD 15.5 15.5 0 0 0 0 0.00% - - - - - - -
DCF 9.9 9.9 0 0 0 0 0.00% - - - - - - -
DCG 21.5 21.5 0 0 0 0 0.00% - - - - - - -
DCH 5.5 5.5 0 0 0 0 0.00% - - - - - - -
DCI 2.8 2.8 0 0 0 0 0.00% - - - - - - -
DCR 2.4 2.43 2.7 2.7 2.4 +30 +1.25% 2,000 5 - - - - -
DCS 0.4 0.4 0 0 0 0 0.00% - - 24,124 1.13 - - -
DCT 0.9 0.9 0 0 0 0 0.00% - - - - 3.11 - -
DDH 5.3 5.3 0 0 0 0 0.00% - - - - - - -
DDM 0.8 0.8 0 0 0 0 0.00% - - - - - - -
DDN 10 10 0 0 0 0 0.00% - - - - - - -
DDV 5.7 5.87 5.7 6 5.7 +170 +2.98% 4,500 26 - - 133.89 - -
DFC 24.6 21.23 21.1 21.3 21.1 -3,370 -13.70% 300 6 - - - - -
DFS 9.9 9.9 0 0 0 0 0.00% - - - - - - -
DGT 85.9 73.1 73.1 73.1 73.1 -12,800 -14.90% 100 7 - - - - -
DHB 7.2 7.2 0 0 0 0 0.00% - - - - - - -
DHD 35 35 0 0 0 0 0.00% - - - - - - -
DHN 10.5 10.5 10.5 10.5 10.5 0 0.00% 100 1 - - - - -
DKP 10 10 0 0 0 0 0.00% - - - - - - -
DLD 18.8 18.8 0 0 0 0 0.00% - - - - - - -
DLR 9.1 9.1 0 0 0 0 0.00% - - 40,950 1.92 - - -
DLT 9.3 9.3 0 0 0 0 0.00% - - - - - - -
DM7 9 9 0 0 0 0 0.00% - - - - 3.21 - -
DNA 16.5 16.5 0 0 0 0 0.00% - - - - 6.84 - -
DNB 11.5 11.5 0 0 0 0 0.00% - - - - - - -
DND 21.3 21.3 0 0 0 0 0.00% - - - - - - -
DNE 9.5 9.5 0 0 0 0 0.00% - - - - - - -
DNH 26 26 0 0 0 0 0.00% - - - - 10.75 - -
DNL 17.9 17.9 0 0 0 0 0.00% - - - - - - -
DNN 2.2 2.2 0 0 0 0 0.00% - - - - 0.78 - -
DNR 8.7 8.7 0 0 0 0 0.00% - - - - - - -
DNS 11.1 11.1 0 0 0 0 0.00% - - - - - - -
DNT 15.5 15.5 0 0 0 0 0.00% - - - - - - -
DNW 14.8 15.04 13 15.7 13 +240 +1.62% 500 8 - - 9.65 - -
DOC 8.5 8.5 0 0 0 0 0.00% - - - - - - -
DOP 13 13 0 0 0 0 0.00% - - - - - - -
DP1 13.5 12.32 14.4 14.4 11.9 -1,180 -8.74% 600 7 - - 7.52 - - -
DP2 4 4 0 0 0 0 0.00% - - - - - - -
DPH 23.7 27.1 27.1 27.1 27.1 +3,400 +14.35% 100 3 - - - - -
DPP 17 17 0 0 0 0 0.00% - - - - - - -
DRG 7.3 7.3 0 0 0 0 0.00% - - - - - - -
DRI 3.8 3.83 3.9 3.9 3.7 +30 +0.79% 145,800 559 - - 7.13 - -
DSC 4.6 4.6 0 0 0 0 0.00% - - - - - - -
DSG 22 22 0 0 0 0 0.00% - - - - - - -
DSP 13.3 13.35 11.4 14 11.4 +50 +0.38% 400 5 - - 25.89 - -
DSS 8.9 8.9 0 0 0 0 0.00% - - - - - - -
DSV 9 9 0 0 0 0 0.00% - - - - - - -
DT4 9.2 9.2 0 0 0 0 0.00% - - - - - - -
DTB 6.3 6.3 0 0 0 0 0.00% - - - - - - -
DTC 12.9 12.9 0 0 0 0 0.00% - - - - 10.36 - -
DTG 13.2 13.2 0 0 0 0 0.00% - - - - - - -
DTI 10 10 0 0 0 0 0.00% - - - - - - -
DTK 8.5 8.5 0 0 0 0 0.00% - - - - 13.05 - -
DTN 49.7 49.7 0 0 0 0 0.00% - - - - - - -
DTV 25.3 25.3 0 0 0 0 0.00% - - - - - - -
DUS 12.8 12.8 0 0 0 0 0.00% - - - - - - -
DVC 4.6 4 4 4 4 -600 -13.04% 100 0 - - - - -
DVN 9.7 10.09 9.8 10.3 9.8 +390 +4.02% 125,811 1,269 - - 11.57 - -
DVW 16 16 0 0 0 0 0.00% - - - - - - -
DWS 11 11 0 0 0 0 0.00% - - - - 12.37 - -
DX2 10.2 10.2 0 0 0 0 0.00% - - - - - - -
DXL 2.5 2.5 0 0 0 0 0.00% - - - - - - -
E12 11.8 11.8 0 0 0 0 0.00% - - - - - - -
E29 18.1 18.1 0 0 0 0 0.00% - - - - 21.37 - -
EAD 16.4 16.4 0 0 0 0 0.00% - - - - - - -
EFI 3.1 3.1 0 0 0 0 0.00% - - - - - - -
EIC 10 10 0 0 0 0 0.00% - - - - 213.19 - -
EIN 4.1 4.35 4.1 4.6 4.1 +250 +6.10% 200 1 - - 7.64 - -
EME 65 65 0 0 0 0 0.00% - - - - - - -
EMG 24.7 24.7 0 0 0 0 0.00% - - - - - - -
EMS 38.1 38.5 38.5 38.5 38.5 +400 +1.05% 400 15 - - - - -
EPC 6.2 6.2 0 0 0 0 0.00% - - - - - - -
EPH 6.7 6.7 0 0 0 0 0.00% - - - - - - -
EVF 6.5 6.71 6.4 6.9 6.4 +210 +3.23% 17,505 117 - - 7.06 - -
FBA 0.9 0.9 0 0 0 0 0.00% - - - - - - -
FBC 8.1 8.1 0 0 0 0 0.00% - - - - - - -
FCC 11 11 0 0 0 0 0.00% - - - - - - -
FCS 7.6 7.6 0 0 0 0 0.00% - - - - - - -
FDG 0.8 0.8 0 0 0 0 0.00% - - - - - - -
FGL 11.1 11.1 0 0 0 0 0.00% - - - - - - -
FHN 14.3 14.3 0 0 0 0 0.00% - - - - - - -
FHS 25 25 0 0 0 0 0.00% - - - - - - -
FIC 8.5 8.5 0 0 0 0 0.00% - - - - 113.11 - -
FOC 110 118.73 118 119 118 +8,730 +7.94% 405 48 - - 6.26 - -
FOX 40.8 43.13 44 44 42.5 +2,330 +5.71% 10,200 440 - - 7.23 - -
FRC 13.4 12.4 15.4 15.4 11.4 -1,000 -7.46% 400 5 - - - - -
FRM 14.2 16 16 16 16 +1,800 +12.68% 1,600 26 - - - - -
FSO 11.5 11.5 0 0 0 0 0.00% - - - - - - -
FT1 20.7 20.7 0 0 0 0 0.00% - - - - - - -
FTI 2.5 2.5 0 0 0 0 0.00% - - - - - - -
G20 0.2 0.2 0 0 0 0 0.00% - - 2,880 0.14 - - -
G36 3.3 3.64 3.6 3.7 3.5 +340 +10.30% 142,100 518 - - 11.75 - -
GCB 4.2 4.2 0 0 0 0 0.00% - - - - - - -
GER 8.6 8.6 0 0 0 0 0.00% - - - - - - -
GGG 1.9 1.9 0 0 0 0 0.00% - - - - - - -
GGS 3.1 3.1 0 0 0 0 0.00% - - - - - - -
GHC 30.5 30.87 30.8 30.9 30.8 +370 +1.21% 305 9 - - 6.50 - -
GLC 10 10 0 0 0 0 0.00% - - - - - - -
GLW 6.8 6.8 0 0 0 0 0.00% - - - - 42.20 - -
GND 23.2 26.5 26.5 26.5 26.5 +3,300 +14.22% 100 3 - - - - -
GQN 10.1 10.1 0 0 0 0 0.00% - - - - - - -
GSM 8 8 0 0 0 0 0.00% - - - - 25.79 - -
GTC 2.1 2.1 0 0 0 0 0.00% - - - - - - -
GTD 23.9 23.9 0 0 0 0 0.00% - - - - - - -
GTH 5.4 5.4 0 0 0 0 0.00% - - - - - - -
GTK 12 12 0 0 0 0 0.00% - - - - - - -
GTS 10.6 10.6 0 0 0 0 0.00% - - - - 6.89 - -
GTT 0.2 0.2 0 0 0 0 0.00% - - - - - - -
GVT 26 26 0 0 0 0 0.00% - - - - - - -
H11 13.8 13.8 0 0 0 0 0.00% - - - - - - -
HAB 28 28 0 0 0 0 0.00% - - - - - - -
HAC 4.6 4.6 0 0 0 0 0.00% 113 1 - - 24.25 - -
HAF 22 22 0 0 0 0 0.00% - - - - 123.18 - -
HAM 23.5 23.5 0 0 0 0 0.00% - - - - - - -
HAN 6.2 6.2 0 0 0 0 0.00% - - - - 12.13 - -
HAV 2.9 2.9 0 0 0 0 0.00% - - - - - - -
HBD 21 21 0 0 0 0 0.00% - - - - - - -
HBH 4.6 4.6 0 0 0 0 0.00% - - - - 3.71 - -
HBW 11.4 11.4 0 0 0 0 0.00% - - - - - - -
HC1 24.8 24.8 0 0 0 0 0.00% - - - - - - -
HC3 23.5 23.5 0 0 0 0 0.00% - - - - 5.85 - -
HCB 24 24 0 0 0 0 0.00% - - - - - - -
HCI 12.6 12.6 0 0 0 0 0.00% - - - - - - -
HCS 107.3 107.3 0 0 0 0 0.00% - - - - - - -
HD2 6.7 6.7 0 0 0 0 0.00% - - - - - - -
HD8 6.2 6.2 0 0 0 0 0.00% - - - - - - -
HDM 10.9 12.5 12.5 12.5 12.5 +1,600 +14.68% 100 1 - - - - -
HDO 0.3 0.3 0 0 0 0 0.00% - - 3,450 0.16 - - -
HDP 10 10 0 0 0 0 0.00% - - - - - - -
HDW 12.5 12.5 0 0 0 0 0.00% - - - - 9.14 - -
HEC 31.5 31.5 31.5 31.5 31.5 0 0.00% 3,600 113 - - - - -
HEJ 19 19 19 19 19 0 0.00% 500 10 - - - - -
HEM 17.7 17.7 0 0 0 0 0.00% - - - - 7.98 - -
HEP 8.3 8.3 0 0 0 0 0.00% - - - - - - -
HES 10.5 10.5 0 0 0 0 0.00% - - - - - - -
HFB 4.4 4.4 0 0 0 0 0.00% - - - - - - -
HFC 9.6 11 11 11 11 +1,400 +14.58% 100 1 - - - - -
HFS 11.2 11.2 0 0 0 0 0.00% - - - - - - -
HFT 16.1 16.1 0 0 0 0 0.00% - - - - - - -
HFX 1.4 1.4 0 0 0 0 0.00% - - - - - - -
HGW 10.9 10.9 0 0 0 0 0.00% - - - - 24.03 - -
HHN 6.6 6.6 0 0 0 0 0.00% - - - - - - -
HHR 3 3 0 0 0 0 0.00% - - - - - - -
HHV 15.1 16.41 13 17.3 13 +1,310 +8.68% 2,300 38 - - - - -
HIG 5.9 5.9 0 0 0 0 0.00% - - - - 22.37 - -
HIZ 22.5 22.5 0 0 0 0 0.00% - - - - - - -
HJC 5.7 5.7 0 0 0 0 0.00% - - - - 6.88 - -
HKP 7 7 0 0 0 0 0.00% - - - - - - -
HLA 0.2 0.2 0 0 0 0 0.00% - - - - - - -
HLB 88.5 88.5 0 0 0 0 0.00% - - - - - - -
HLE 4.5 4.5 0 0 0 0 0.00% - - - - - - -
HLG 6.6 6.6 0 0 0 0 0.00% - - 291,888 13.70 4.16 - -
HLR 6 6 0 0 0 0 0.00% - - - - - - -
HLS 32.9 27.8 27.8 27.8 27.8 -5,100 -15.50% 100 3 - - - - -
HLT 18.3 18.3 0 0 0 0 0.00% - - - - - - -
HMG 23.5 23.5 0 0 0 0 0.00% - - - - - - -
HMS 20.5 20.5 0 0 0 0 0.00% - - - - - - -
HNA 9.9 9.9 0 0 0 0 0.00% - - - - 32.71 - -
HNB 9.6 9.6 0 0 0 0 0.00% - - - - - - -
HND 14.6 15.04 14.9 15.3 14.8 +440 +3.01% 106,570 1,603 - - 6.09 - -
HNF 26.9 25.4 23.3 26.8 23.3 -1,500 -5.58% 3,300 84 - - 12.44 - -
HNI 35.8 35.8 0 0 0 0 0.00% - - - - - - -
HNP 39 39 0 0 0 0 0.00% - - - - - - -
HNR 12 12 0 0 0 0 0.00% - - - - - - -
HNT 3.9 3.9 0 0 0 0 0.00% - - - - - - -
HPB 15.3 15.3 0 0 0 0 0.00% - - - - - - -
HPD 16.4 16.4 16.4 16.4 16.4 0 0.00% 100 2 - - - - -
HPH 5.4 5.1 4.7 5.5 4.7 -300 -5.56% 200 1 - - - - -
HPI 16.6 16.6 0 0 0 0 0.00% - - - - 5.60 - -
HPP 35.9 41 41 41 41 +5,100 +14.21% 100 4 - - - - -
HPT 6.7 6.7 0 0 0 0 0.00% - - - - - - -
HPU 5.3 5.3 0 0 0 0 0.00% - - - - - - -
HPW 11 11 0 0 0 0 0.00% - - - - 9.34 - -
HRB 22 22 0 0 0 0 0.00% - - - - - - -
HRT 2.7 2.9 2.9 2.9 2.9 +200 +7.41% 100 0 - - 15.21 - -
HSA 31.7 31.7 0 0 0 0 0.00% - - - - - - -
HSI 0.8 0.9 0.9 0.9 0.9 +100 +12.50% 600 1 - - - - -
HSM 11.3 11.3 0 0 0 0 0.00% - - - - - - -
HSP 17.2 17.2 0 0 0 0 0.00% - - - - 25.14 - -
HTE 5.2 5.2 5.2 5.2 5.2 0 0.00% 200 1 - - - - -
HTG 18 18 18 18 18 0 0.00% 5,600 101 - - 3.36 - -
HTK 11.5 11.5 0 0 0 0 0.00% - - - - - - -
HTM 10.9 11.61 11.5 11.9 11.1 +710 +6.51% 23,310 271 - - 20.42 - -
HTR 10 10 0 0 0 0 0.00% - - - - - - -
HTU 9 9 0 0 0 0 0.00% - - - - 39.21 - -
HTW 10 10 0 0 0 0 0.00% - - - - 21.27 - -
HU4 6.3 6.9 6.9 6.9 6.9 +600 +9.52% 100 1 - - 7.85 - -
HU6 7.6 6.6 8.6 8.6 6.5 -1,000 -13.16% 2,100 14 - - - - -
HUG 52 52 0 0 0 0 0.00% - - - - 6.48 - -
HWS 11.7 11.7 0 0 0 0 0.00% - - - - 12.43 - -
I10 0.8 0.8 0 0 0 0 0.00% - - - - - - -
IBD 12 12 0 0 0 0 0.00% - - - - - - -
ICC 39.4 38.75 35.5 42 35.5 -650 -1.65% 200 8 - - - - -
ICF 1.3 1.3 1.2 1.4 1.2 0 0.00% 200 0 16,649 0.78 - - -
ICI 8 8 0 0 0 0 0.00% - - - - - - -
ICN 53 49.72 47 54.5 47 -3,280 -6.19% 2,800 139 - - - - -
IFC 4.5 4.5 0 0 0 0 0.00% - - - - - - -
IFS 16 13.83 14.2 15.8 13.6 -2,170 -13.56% 8,100 112 - - 6.22 - -
IHK 13 13 0 0 0 0 0.00% - - - - - - -
IKH 7.9 7.9 0 0 0 0 0.00% - - - - - - -
ILA 2.8 2.9 2.9 2.9 2.9 +100 +3.57% 1,100 3 - - 73.83 - -
ILC 2.8 2.8 0 0 0 0 0.00% - - - - - - -
ILS 12.1 11.84 11.9 11.9 11.8 -260 -2.15% 8,800 104 - - 189.24 - -
IME 10.2 10.2 0 0 0 0 0.00% - - - - - - -
IN4 68.1 68.1 0 0 0 0 0.00% - - - - - - -
IPA 19.5 19.5 0 0 0 0 0.00% - - - - 13.20 - -
IPH 69 69 0 0 0 0 0.00% - - - - - - -
IRC 9.7 9.7 0 0 0 0 0.00% - - - - 20.47 - -
ISG 2 2 0 0 0 0 0.00% - - - - - - -
ISH 13.5 13.8 13.8 13.8 13.8 +300 +2.22% 1,000 14 - - 6.79 - -
IST 22 22 0 0 0 0 0.00% - - - - 6.83 - -
ITS 3 3 3 3 3 0 0.00% 4,000 12 - - 89.03 - -
JOS 2.2 2.2 0 0 0 0 0.00% - - - - - - -
KAC 14.7 14.7 0 0 0 0 0.00% - - 352,800 16.56 23.76 - -
KBE 18.9 18.9 0 0 0 0 0.00% - - - - - - -
KCB 3 3 0 0 0 0 0.00% - - - - - - -
KCE 16.1 16.1 0 0 0 0 0.00% - - - - - - -
KDF 24 24.27 24 24.5 24 +270 +1.13% 1,101 27 - - 9.39 - -
KGM 5 4.3 4.3 4.3 4.3 -700 -14.00% 2,100 9 - - 98.35 - -
KHA 42.4 42.32 42 42.4 42 -80 -0.19% 1,000 42 590,736 27.73 25.96 - -
KHB 0.6 0.6 0 0 0 0 0.00% - - 17,445 0.82 - - -
KHD 7.6 8.08 6.6 8.4 6.6 +480 +6.32% 3,500 28 - - - - -
KHL 0.1 0.1 0 0 0 0 0.00% - - 1,200 0.06 - - -
KHW 19 19 0 0 0 0 0.00% - - - - 12.68 - -
KIP 18.7 18.7 0 0 0 0 0.00% - - - - - - -
KLB 10.8 10.38 9.4 10.7 9.4 -420 -3.89% 410 4 - - 51.05 - -
KLM 12 12 0 0 0 0 0.00% - - - - - - -
KSE 20.7 20.7 0 0 0 0 0.00% - - - - - - -
KSH 0.4 0.4 0 0 0 0 0.00% - - 23,004 1.08 - - -
KSV 13 13 0 0 0 0 0.00% - - - - 2048.13 - -
KTB 1.9 1.9 0 0 0 0 0.00% - - - - - - -
KTC 26.1 26.1 0 0 0 0 0.00% - - - - 31.78 - -
KTL 17.5 17.5 0 0 0 0 0.00% - - - - 3.80 - -
KTU 10.5 10.5 0 0 0 0 0.00% - - - - - - -
L12 4 4 0 0 0 0 0.00% - - - - - - -
L44 2.4 2.4 0 0 0 0 0.00% - - 9,552 0.45 - - -
L45 1.6 1.6 0 0 0 0 0.00% - - - - - - -
L63 5.7 6.5 6.5 6.5 6.5 +800 +14.04% 2,000 13 - - - - -
LAI 12.5 12.5 0 0 0 0 0.00% - - - - - - -
LAW 15.4 15.4 0 0 0 0 0.00% - - - - 6.98 - -
LBC 12 12 0 0 0 0 0.00% - - - - - - -
LCC 3.1 3.1 0 0 0 0 0.00% - - - - - - -
LCW 10 10 0 0 0 0 0.00% - - - - 597.92 - -
LDW 13.5 13.5 0 0 0 0 0.00% - - - - 29.41 - -
LG9 7 7 0 0 0 0 0.00% - - - - - - -
LGM 16.1 16.1 0 0 0 0 0.00% - - - - - - -
LIC 6 6 0 0 0 0 0.00% - - - - - - -
LKW 28.9 24.6 24.6 24.6 24.6 -4,300 -14.88% 100 2 - - - - -
LLM 18.1 16.23 16 17.9 15.8 -1,870 -10.33% 7,600 123 - - - - -
LM3 0.9 0.9 0 0 0 0 0.00% - - - - - - -
LMC 10 10 0 0 0 0 0.00% - - - - - - -
LMI 10 10 10 10 10 0 0.00% 2,000 20 - - - - -
LNC 10 10 0 0 0 0 0.00% - - - - - - -
LPB 6 6.35 6.1 6.6 6.1 +350 +5.83% 4,070,248 25,865 - - 3.34 - -
LQN 9 9 0 0 0 0 0.00% - - - - - - -
LTC 3.2 3.2 0 0 0 0 0.00% - - 14,675 0.69 - - -
LTG 14.5 15.72 15 16.5 14.8 +1,220 +8.41% 272,151 4,279 - - 3.54 - -
LWS 10.8 10.8 0 0 0 0 0.00% - - - - 13.24 - -
M10 19.4 18.56 19 19 18 -840 -4.33% 26,000 483 - - 8.59 - -
MBN 9.4 9.4 0 0 0 0 0.00% - - - - - - -
MC3 9.5 9.5 0 0 0 0 0.00% - - - - - - -
MCH 61.9 67.43 62.8 69 62.7 +5,530 +8.93% 67,160 4,529 - - 9.91 - -
MCI 5.6 5.6 0 0 0 0 0.00% - - - - - - -
MCT 10 10 0 0 0 0 0.00% - - - - - - -
MDA 9 9 0 0 0 0 0.00% - - - - - - -
MDF 8.2 8.2 0 0 0 0 0.00% - - - - 16.42 - -
MDN 11.6 11.6 0 0 0 0 0.00% - - - - - - -
MDT 7.5 7.5 0 0 0 0 0.00% - - - - - - -
MEF 1.6 1.6 0 0 0 0 0.00% - - - - - - -
MEG 22.9 26 26 26 26 +3,100 +13.54% 100 3 - - 19.23 - -
MES 10 10 0 0 0 0 0.00% - - - - - - -
MFS 20.7 20.87 20.7 21.4 20.7 +170 +0.82% 19,510 407 - - - - -
MGC 5.8 5.8 0 0 0 0 0.00% - - - - - - -
MGG 45 45 0 0 0 0 0.00% - - - - - - -
MH3 30.2 30.45 30.6 30.6 30.3 +250 +0.83% 400 12 - - 3.92 - -
MHY 18.8 18.8 0 0 0 0 0.00% - - - - - - -
MIC 6 6 0 0 0 0 0.00% 60 0 - - - - -
MIE 10.1 10.1 0 0 0 0 0.00% - - - - 217.36 - -
MIG 9 9.8 9.8 9.8 9.8 +800 +8.89% 7,000 69 - - 8.06 - -
MKP 52.8 49.85 49.9 49.9 49.8 -2,950 -5.59% 200 10 - - 18.47 - -
MLC 8.3 8.3 0 0 0 0 0.00% - - - - - - -
MLS 7.4 6.5 6.5 6.5 6.5 -900 -12.16% 100 1 26,000 1.22 - - -
MML 38.4 40.65 40 42.9 40 +2,250 +5.86% 35,710 1,452 - - - - -
MNB 33.5 33.5 0 0 0 0 0.00% - - - - 14.67 - -
MND 10 10 0 0 0 0 0.00% - - - - - - -
MPC 18.6 19.21 18.8 19.6 18.6 +610 +3.28% 91,561 1,759 - - 7.33 - -
MPY 8.3 8.3 0 0 0 0 0.00% - - - - - - -
MQB 9.9 9.9 0 0 0 0 0.00% - - - - - - -
MQN 40 38.9 38.6 39.5 38.6 -1,100 -2.75% 600 23 - - - - -
MRF 17 17 0 0 0 0 0.00% - - - - - - -
MSR 14.6 14.65 14.6 14.9 14.5 +50 +0.34% 19,190 281 - - 37.69 - -
MTA 1.2 1.2 0 0 0 0 0.00% - - - - - - -
MTC 9.5 9.5 0 0 0 0 0.00% - - - - - - -
MTG 1.9 1.9 0 0 0 0 0.00% - - - - - - -
MTH 7 7 0 0 0 0 0.00% - - - - - - -
MTL 13.9 13.9 0 0 0 0 0.00% - - - - - - -
MTM 2.6 2.6 0 0 0 0 0.00% - - - - - - -
MTP 12.5 12.5 0 0 0 0 0.00% - - - - - - -
MTS 15.1 15.1 0 0 0 0 0.00% - - - - 17.39 - -
MTV 15 15 15 15 15 0 0.00% 4,200 63 - - - - -
MVB 10 11.1 10 11.5 10 +1,100 +11.00% 1,500 17 - - 3.66 - -
MVC 9.3 9.3 0 0 0 0 0.00% - - - - 8.98 - -
MVN 12.4 12.4 0 0 0 0 0.00% - - - - - - -
MVY 5 5 0 0 0 0 0.00% - - - - - - -
NAC 4.6 4.6 0 0 0 0 0.00% - - - - - - -
NAS 30.3 30.3 0 0 0 0 0.00% - - - - - - -
NAU 9.8 9.8 0 0 0 0 0.00% - - - - - - -
NAW 4.1 4.1 0 0 0 0 0.00% - - - - 275.55 - -
NBE 6.5 6.5 0 0 0 0 0.00% - - - - - - -
NBR 11 11 0 0 0 0 0.00% - - - - - - -
NBT 6.3 6.3 0 0 0 0 0.00% - - - - 2.90 - -
NCP 11.5 11.5 0 0 0 0 0.00% - - - - 427.47 - -
NCS 16.8 18 18 18 18 +1,200 +7.14% 1,500 27 - - 8.36 - -
ND2 24 24 24 24 24 0 0.00% 11,000 264 - - 12.17 - -
NDC 35.1 35.1 0 0 0 0 0.00% - - - - - - -
NDF 0.4 0.4 0 0 0 0 0.00% - - 3,142 0.15 - - -
NDP 24 24 0 0 0 0 0.00% - - - - - - -
NDT 6.3 5.46 5.5 5.5 5.4 -840 -13.33% 500 3 - - - - -
NDW 10 10 0 0 0 0 0.00% - - - - - - -
NED 9.2 9.2 0 0 0 0 0.00% - - - - 22.71 - -
NHT 24 23.96 24 24 23.8 -40 -0.17% 2,200 53 - - - - -
NHV 12 12 0 0 0 0 0.00% - - - - - - -
NLS 17 17 0 0 0 0 0.00% - - - - - - -
NMK 6.4 7.08 5.5 7.2 5.5 +680 +10.63% 2,400 17 - - - - -
NNB 9.9 9.9 0 0 0 0 0.00% - - - - - - -
NNG 7.4 7.11 7 7.5 7 -290 -3.92% 2,332 17 - - - - -
NNT 16 16 0 0 0 0 0.00% - - - - - - -
NOS 0.6 0.6 0 0 0 0 0.00% - - - - - - -
NPS 27 27 0 0 0 0 0.00% - - 58,590 2.75 - - -
NQB 16.8 16.8 0 0 0 0 0.00% - - - - 45.52 - -
NQN 13.2 13.5 13.5 13.5 13.5 +300 +2.27% 100 1 - - 12.91 - -
NQT 9 9 0 0 0 0 0.00% - - - - 17.89 - -
NS2 10.5 10.5 10.5 10.5 10.5 0 0.00% 300 3 - - 45.92 - -
NS3 24.9 24.9 0 0 0 0 0.00% - - - - - - -
NSG 12.6 12.6 0 0 0 0 0.00% - - - - - - -
NSL 8 8 0 0 0 0 0.00% - - - - - - -
NSS 13.3 13.3 0 0 0 0 0.00% - - - - - - -
NTB 0.2 0.2 0 0 0 0 0.00% - - - - - - -
NTC 144.1 153.89 154 157.8 152.5 +9,790 +6.79% 28,050 4,317 - - 9.81 - -
NTF 30 30 0 0 0 0 0.00% - - - - - - -
NTR 4.8 4.8 0 0 0 0 0.00% - - - - - - -
NTT 11 11 0 0 0 0 0.00% - - - - - - -
NTW 21.1 20.92 24.2 24.2 20.7 -180 -0.85% 3,200 67 - - - - -
NUE 8.1 8.1 8.1 8.1 8.1 0 0.00% 300 2 - - - - -
NVP 6.3 6.3 0 0 0 0 0.00% - - - - - - -
NWT 5.6 5.6 0 0 0 0 0.00% - - - - - - -
OIL 6.4 6.43 6.5 6.6 6.2 +30 +0.47% 495,238 3,185 - - 30.32 - -
ONW 14.3 14.3 0 0 0 0 0.00% - - - - - - -
ORS 4.6 5 5 5 5 +400 +8.70% 3,400 17 120,000 5.63 3.64 - -
PAI 9.5 9.5 0 0 0 0 0.00% - - - - - - -
PBC 14.6 14.6 0 0 0 0 0.00% - - - - 51.93 - -
PBK 10 10 0 0 0 0 0.00% - - - - 48.22 - -
PBT 28 28 0 0 0 0 0.00% - - - - 32.12 - -
PCC 8.6 8.6 0 0 0 0 0.00% - - - - - - -
PCF 6 6 0 0 0 0 0.00% - - - - 62.61 - -
PCM 8.5 8.5 0 0 0 0 0.00% - - - - - - -
PCN 4.3 4.3 0 0 0 0 0.00% - - 16,876 0.79 - - -
PDT 13.6 13.6 0 0 0 0 0.00% - - - - - - -
PDV 3.1 3.1 0 0 0 0 0.00% - - - - 12.52 - -
PEC 9.2 9.2 0 0 0 0 0.00% - - - - - - -
PEG 6 6 0 0 0 0 0.00% - - - - - - -
PEQ 26.6 26.6 0 0 0 0 0.00% - - - - - - -
PFL 0.6 0.61 0.7 0.7 0.6 +10 +1.67% 146,952 89 - - - - -
PGV 9.6 9.6 0 0 0 0 0.00% - - - - 11.31 - -
PHH 8.3 8.3 0 0 0 0 0.00% - - - - 13.32 - -
PHS 6.9 7.5 7.5 7.5 7.5 +600 +8.70% 200 2 - - 7.20 - -
PID 6.3 6.3 0 0 0 0 0.00% - - - - - - -
PIS 5.5 5.5 0 0 0 0 0.00% - - - - 4.44 - -
PIV 0.4 0.4 0 0 0 0 0.00% - - 6,930 0.33 - - -
PJS 9.5 9.1 9.1 9.1 9.1 -400 -4.21% 200 2 - - - - -
PKR 10 10 0 0 0 0 0.00% - - - - - - -
PLA 5 5 0 0 0 0 0.00% - - - - - - -
PMJ 11.5 11.5 0 0 0 0 0.00% - - - - - - -
PMT 4.2 4.2 0 0 0 0 0.00% - - - - - - -
PMW 22.5 22.5 0 0 0 0 0.00% - - - - 9.48 - -
PND 8 8 0 0 0 0 0.00% - - - - - - -
PNG 10.2 10.2 0 0 0 0 0.00% - - - - - - -
PNP 19 19 0 0 0 0 0.00% - - - - 6.22 - -
PNT 5 5 0 0 0 0 0.00% - - - - - - -
POB 4.8 4.8 0 0 0 0 0.00% - - - - - - -
POS 6.3 5.4 5.4 5.4 5.4 -900 -14.29% 100 1 - - 7.13 - -
POV 8 8 8 8 8 0 0.00% 500 4 - - 9.51 - -
PPH 15.9 14.02 15.1 15.1 14 -1,880 -11.82% 5,100 72 - - 5.69 - -
PPI 0.3 0.32 0.3 0.4 0.3 +20 +6.67% 25,460 8 15,453 0.73 - - -
PQN 4 4 0 0 0 0 0.00% - - - - 8.38 - -
PRO 3.5 4 4 4 4 +500 +14.29% 5,000 20 - - - - -
PRT 19 19 0 0 0 0 0.00% - - - - - - -
PSB 2.8 2.8 0 0 0 0 0.00% - - - - 338.70 - -
PSG 0.2 0.2 0 0 0 0 0.00% - - - - - - -
PSL 16.5 16.5 16.5 16.5 16.5 0 0.00% 630 10 - - - - -
PSN 6.3 6.3 0 0 0 0 0.00% - - - - 6.53 - -
PSP 5.2 5.2 5.1 5.5 5.1 0 0.00% 3,700 19 - - 7.30 - -
PTE 4.3 4.3 0 0 0 0 0.00% - - - - - - -
PTG 2.1 2.1 0 0 0 0 0.00% - - - - - - -
PTH 11 11 0 0 0 0 0.00% - - - - - - -
PTK 1.7 1.7 0 0 0 0 0.00% - - - - - - -
PTO 1.8 1.8 0 0 0 0 0.00% - - - - - - -
PTP 10 10 0 0 0 0 0.00% - - - - - - -
PTT 7.4 7.4 0 0 0 0 0.00% - - - - - - -
PTV 6.5 6.5 0 0 0 0 0.00% - - - - 88.29 - -
PTX 3.1 3.1 0 0 0 0 0.00% - - - - - - -
PVA 0.4 0.4 0 0 0 0 0.00% - - - - - - -
PVH 0.6 0.6 0 0 0 0 0.00% - - - - - - -
PVM 12.3 12.3 0 0 0 0 0.00% - - - - 11.49 - -
PVO 2.5 2.7 2.7 2.7 2.7 +200 +8.00% 520 1 - - - - -
PVP 4.8 4.87 4.9 5 4.8 +70 +1.46% 41,700 203 - - 3.03 - -
PVR 1.3 1.3 0 0 0 0 0.00% - - 67,479 3.17 - - -
PVV 0.4 0.34 0.4 0.4 0.3 -60 -15.00% 2,100 1 10,200 0.48 - - -
PVY 2.1 2.1 0 0 0 0 0.00% - - - - - - -
PWA 7.7 8.08 7.8 8.2 7.7 +380 +4.94% 47,910 387 - - - - -
PWS 14 14 0 0 0 0 0.00% - - - - 21.14 - -
PX1 10 10 0 0 0 0 0.00% - - - - - - -
PXA 1.8 1.8 0 0 0 0 0.00% - - 27,000 1.27 - - -
PXC 0.4 0.4 0 0 0 0 0.00% - - - - - - -
PXL 7.8 7.85 7.9 8 7.8 +50 +0.64% 125,301 984 648,209 30.43 54.43 - -
PXM 0.3 0.3 0 0 0 0 0.00% - - - - - - -
PYU 10.9 10.9 0 0 0 0 0.00% - - - - - - -
QBR 10 10 0 0 0 0 0.00% - - - - - - -
QCC 5.5 5.5 0 0 0 0 0.00% - - - - - - -
QHW 17.8 20.4 20.4 20.4 20.4 +2,600 +14.61% 100 2 - - - - -
QLD 5 5 0 0 0 0 0.00% - - - - - - -
QLT 19.9 19.9 0 0 0 0 0.00% - - - - - - -
QNS 24 24.87 24.2 25.1 24.2 +870 +3.63% 366,604 9,118 - - 6.26 - -
QNT 11.1 11.1 0 0 0 0 0.00% - - - - - - -
QNU 10.5 10.5 0 0 0 0 0.00% - - - - - - -
QNW 8.8 8.8 0 0 0 0 0.00% - - - - 16.61 - -
QPH 19.5 22 22 22 22 +2,500 +12.82% 27,500 605 - - 8.13 - -
QSP 16.3 16.3 0 0 0 0 0.00% - - - - - - -
QTP 10.8 10.82 10.5 11.3 10.5 +20 +0.19% 234,100 2,533 - - 7.44 - -
RAT 7.9 7.9 0 0 0 0 0.00% - - - - - - -
RBC 14.6 14.6 0 0 0 0 0.00% - - - - - - -
RCC 24.4 24.4 0 0 0 0 0.00% - - - - - - -
RCD 10.2 8.94 10.5 10.5 8.7 -1,260 -12.35% 10,400 93 - - - - -
RGC 4 4 0 0 0 0 0.00% - - - - - - -
RHN 9.2 9.2 0 0 0 0 0.00% - - - - - - -
RLC 10 10 0 0 0 0 0.00% - - - - - - -
RTB 8.6 7.5 7.5 7.5 7.5 -1,100 -12.79% 3,300 25 - - 5.08 - -
RTH 6 6 0 0 0 0 0.00% - - - - - - -
RTS 28 28 0 0 0 0 0.00% - - - - - - -
S12 0.4 0.4 0 0 0 0 0.00% - - - - - - -
S27 4.6 4.6 0 0 0 0 0.00% - - - - - - -
S72 2.3 2.3 0 0 0 0 0.00% - - - - - - -
S96 0.4 0.4 0 0 0 0 0.00% - - - - - - -
SAC 9.9 9.9 0 0 0 0 0.00% - - - - - - -
SAL 8.6 8.6 0 0 0 0 0.00% - - - - - - -
SAP 4.5 4.5 0 0 0 0 0.00% - - 5,791 0.27 - - -
SAS 23 23.48 23.2 24.3 23 +480 +2.09% 43,219 1,015 - - 8.25 - -
SB1 6.8 6.8 0 0 0 0 0.00% - - - - - - -
SBD 7 7 0 0 0 0 0.00% - - - - - - -
SBH 24.5 24.5 0 0 0 0 0.00% - - - - 9.09 - -
SBL 13.8 13.8 13.1 14.5 13.1 0 0.00% 200 3 - - 9.06 - -
SBM 19 19 0 0 0 0 0.00% - - - - 12.79 - -
SBS 1 0.9 1 1 0.9 -100 -10.00% 592,910 534 - - 290.56 - -
SCC 5.2 4.5 4.5 4.5 4.5 -700 -13.46% 1,000 5 - - - - -
SCJ 3.8 3.8 0 0 0 0 0.00% - - 143,788 6.75 23.17 - -
SCO 3 3 0 0 0 0 0.00% - - - - - - -
SCY 13 13 0 0 0 0 0.00% - - - - 40.77 - -
SD1 1.1 1.1 0 0 0 0 0.00% - - - - - - -
SD3 2.1 2 2 2 2 -100 -4.76% 100 0 - - - - -
SD7 2.8 2.8 0 0 0 0 0.00% - - 29,680 1.39 - - -
SD8 0.3 0.3 0 0 0 0 0.00% - - - - - - -
SDB 3 3 0 0 0 0 0.00% - - - - - - -
SDD 2.5 2.5 0 0 0 0 0.00% - - 40,018 1.88 10.14 - -
SDE 1.3 1.3 0 0 0 0 0.00% - - 2,276 0.11 - - -
SDH 0.4 0.4 0 0 0 0 0.00% - - 8,216 0.39 - - -
SDJ 9.4 9.4 0 0 0 0 0.00% - - - - - - -
SDK 28.5 28.5 0 0 0 0 0.00% - - - - 7.73 - -
SDP 0.9 0.9 1 1 0.9 0 0.00% 10,302 9 10,003 0.47 - - -
SDV 16.9 15.43 15.3 15.5 15.3 -1,470 -8.70% 27,000 417 - - - - -
SDX 6.8 6.8 0 0 0 0 0.00% - - - - - - -
SDY 4.5 4.5 0 0 0 0 0.00% - - 20,250 0.95 - - -
SEA 13.5 13.5 0 0 0 0 0.00% - - - - - - -
SEP 13 13 0 0 0 0 0.00% - - - - - - -
SGO 0.3 0.3 0 0 0 0 0.00% - - 6,000 0.28 - - -
SGP 5.1 5.52 5.3 5.6 5.3 +420 +8.24% 28,500 157 - - 7.45 - -
SGS 19.5 19.5 0 0 0 0 0.00% - - - - 12.48 - -
SHC 6.4 6.4 0 0 0 0 0.00% - - - - - - -
SHG 2.6 2.6 0 0 0 0 0.00% - - - - - - -
SHX 20 20 0 0 0 0 0.00% - - - - - - -
SID 9.2 10.04 10 10.4 10 +840 +9.13% 4,200 42 - - 13.70 - -
SIG 5.1 5.1 0 0 0 0 0.00% - - - - - - -
SIP 65.6 68.09 67 70 67 +2,490 +3.80% 15,220 1,036 - - 9.83 - -
SIV 76 76 0 0 0 0 0.00% - - - - - - -
SJG 5.8 5.8 0 0 0 0 0.00% - - - - 17.24 - -
SJM 1.1 1.1 0 0 0 0 0.00% - - - - - - -
SKH 19 19 19 19 19 0 0.00% 1,200 23 - - 5.63 - -
SKN 6.4 6.4 0 0 0 0 0.00% - - - - - - -
SKV 23.7 23.7 0 0 0 0 0.00% - - - - 6.62 - -
SNC 14.5 14.5 14.5 14.5 14.5 0 0.00% 4,000 58 - - - - -
SNZ 15.9 16.76 16.1 16.9 16.1 +860 +5.41% 23,000 385 - - 8.85 - -
SON 10.1 10.1 0 0 0 0 0.00% - - - - - - -
SOV 34 34 0 0 0 0 0.00% - - - - - - -
SP2 10 10 0 0 0 0 0.00% - - - - 53.20 - -
SPA 10 10 0 0 0 0 0.00% - - - - - - -
SPB 67.8 67.8 0 0 0 0 0.00% - - - - - - -
SPC 19.5 19.5 0 0 0 0 0.00% - - - - - - -
SPD 5.5 5.5 0 0 0 0 0.00% - - - - 39.41 - -
SPH 6.6 6.6 0 0 0 0 0.00% - - - - - - -
SPV 10 9.5 9.5 9.5 9.5 -500 -5.00% 100 1 - - - - -
SQC 82 82 0 0 0 0 0.00% - - - - - - -
SRB 0.7 0.8 0.8 0.8 0.7 +100 +14.29% 15,200 12 - - - - -
SRT 3.2 3.2 0 0 0 0 0.00% - - - - 11.98 - -
SSF 4 4 0 0 0 0 0.00% - - - - - - -
SSG 1.7 1.7 0 0 0 0 0.00% - - - - - - -
SSN 2.6 2.62 2.6 2.7 2.5 +20 +0.77% 38,300 100 - - - - -
SSU 4 4 0 0 0 0 0.00% - - - - - - -
STL 3.5 3.5 0 0 0 0 0.00% - - - - - - -
STS 14 14 0 0 0 0 0.00% - - - - - - -
STT 9.1 9.1 0 0 0 0 0.00% - - 72,800 3.42 - - -
STU 8.2 8.2 0 0 0 0 0.00% - - - - - - -
STV 14.8 14.8 0 0 0 0 0.00% - - - - - - -
STW 3.4 3.4 0 0 0 0 0.00% - - - - - - -
SUM 2.7 2.7 0 0 0 0 0.00% - - - - - - -
SVG 17.2 17.2 0 0 0 0 0.00% - - - - 138.41 - -
SVH 6 6 0 0 0 0 0.00% - - - - 9.35 - -
SVL 18.5 18.5 0 0 0 0 0.00% - - - - - - -
SWC 12.9 12.19 11.7 13 11.6 -710 -5.50% 23,400 285 - - 12.58 - -
SZE 9 9.3 9.3 9.3 9.3 +300 +3.33% 100 1 - - 8.25 - -
T12 20 20 0 0 0 0 0.00% - - - - 129.86 - -
TA3 8 8 0 0 0 0 0.00% - - - - - - -
TA6 4.9 4.9 0 0 0 0 0.00% - - - - - - -
TAG 31 31 0 0 0 0 0.00% - - 769,184 36.11 75.26 - -
TAN 57.5 57.5 0 0 0 0 0.00% - - - - - - -
TAP 10.1 10.1 0 0 0 0 0.00% - - - - - - -
TAW 11.5 11.5 0 0 0 0 0.00% - - - - - - -
TB8 10 10 0 0 0 0 0.00% - - - - - - -
TBD 124.5 124.5 0 0 0 0 0.00% - - 3,509,661 164.77 29.71 - -
TBT 6.2 6.2 0 0 0 0 0.00% - - - - - - -
TCI 4.8 4.8 0 0 0 0 0.00% - - - - 6.14 - -
TCJ 4 4 0 0 0 0 0.00% - - - - - - -
TCK 4.6 4.6 0 0 0 0 0.00% - - - - - - -
TCW 15.8 15.59 15.7 15.9 15.3 -210 -1.33% 25,700 401 - - 3.65 - -
TDB 47.1 47.1 0 0 0 0 0.00% 10 0 - - - - -
TDP 22 22 0 0 0 0 0.00% - - - - 10.98 - -
TDS 11 11 0 0 0 0 0.00% - - - - 4.58 - -
TEC 7 7 0 0 0 0 0.00% - - - - - - -
TEL 6.6 7.5 7.5 7.5 7.5 +900 +13.64% 100 1 - - - - -
TGP 8.2 8.2 0 0 0 0 0.00% - - - - - - -
TH1 5 5 0 0 0 0 0.00% - - 67,696 3.18 - - -
THN 6 6 0 0 0 0 0.00% - - - - 7.52 - -
THP 14.5 14.5 0 0 0 0 0.00% - - - - - - -
THR 32.6 32.6 0 0 0 0 0.00% - - - - - - -
THU 12.5 12.5 0 0 0 0 0.00% - - - - - - -
THW 21 21 0 0 0 0 0.00% - - - - - - -
TID 14.1 13.48 12 15.4 12 -620 -4.40% 3,200 43 - - 88.82 - -
TIE 8 8 0 0 0 0 0.00% - - 76,559 3.59 - - -
TIS 10.7 9.1 9.1 9.1 9.1 -1,600 -14.95% 150 1 - - 48.26 - -
TL4 7 7 7 7 7 0 0.00% 5,000 35 - - 8.69 - -
TLI 8 8 0 0 0 0 0.00% - - - - - - -
TLP 7.5 8.6 8.6 8.6 8.6 +1,100 +14.67% 100 1 - - 16.92 - -
TLT 11.3 11.3 0 0 0 0 0.00% - - - - - - -
TMG 29 29 0 0 0 0 0.00% - - - - 5.72 - -
TMW 14.2 14.2 0 0 0 0 0.00% - - - - - - -
TNB 12 11.32 11.3 11.4 11.3 -680 -5.67% 2,520 29 - - 6.92 - -
TND 11.6 11.61 11.6 11.8 11.6 +10 +0.09% 2,700 31 - - 5.13 - -
TNM 4.1 4.1 0 0 0 0 0.00% - - - - - - -
TNP 9.1 9.1 0 0 0 0 0.00% - - - - - - -
TNS 4.1 4.1 0 0 0 0 0.00% - - - - - - -
TNW 9.4 10.8 10.8 10.8 10.8 +1,400 +14.89% 100 1 - - 32.70 - -
TOP 0.4 0.4 0.4 0.4 0.4 0 0.00% 81,800 33 - - - - -
TOT 5.3 5.3 0 0 0 0 0.00% - - - - - - -
TOW 12.7 12.7 0 0 0 0 0.00% - - - - - - -
TPS 34.6 34.6 0 0 0 0 0.00% - - - - - - -
TQN 40.9 40.9 0 0 0 0 0.00% - - - - - - -
TQW 10 10 0 0 0 0 0.00% - - - - - - -
TRS 35 35 0 0 0 0 0.00% - - - - - - -
TRT 7.2 7.2 0 0 0 0 0.00% - - - - - - -
TS3 10 10 0 0 0 0 0.00% - - - - - - -
TS5 10 10 0 0 0 0 0.00% - - - - - - -
TSD 10 10 0 0 0 0 0.00% - - - - - - -
TSG 5.8 5.8 0 0 0 0 0.00% - - - - - - -
TSJ 33.8 33.8 0 0 0 0 0.00% - - - - 30.97 - -
TTD 49.5 49.5 0 0 0 0 0.00% - - - - 9.99 - -
TTG 6.7 6.7 0 0 0 0 0.00% - - - - - - -
TTJ 80 80 0 0 0 0 0.00% - - - - - - -
TTN 7.4 7.47 7.4 7.6 7.4 +70 +0.95% 17,100 128 - - 2.48 - -
TTP 29.6 29.6 0 0 0 0 0.00% - - - - 3.58 - -
TTS 6 6 0 0 0 0 0.00% - - - - 20.66 - -
TTV 1.6 1.6 0 0 0 0 0.00% - - - - - - -
TUG 9.7 9.7 0 0 0 0 0.00% - - - - - - -
TV1 12 12 0 0 0 0 0.00% - - 320,296 15.04 268.99 - -
TVA 21 21 0 0 0 0 0.00% - - - - - - -
TVG 1.1 1.1 0 0 0 0 0.00% - - - - - - -
TVH 19.4 19.4 0 0 0 0 0.00% - - - - - - -
TVM 9.2 9.2 0 0 0 0 0.00% - - - - - - -
TVN 6.2 5.9 5.9 5.9 5.9 -300 -4.84% 100 1 - - 9.76 - -
TVP 37.4 37.4 0 0 0 0 0.00% - - - - - - -
TVU 12 12 0 0 0 0 0.00% - - - - - - -
TVW 10 6 6 6 6 -4,000 -40.00% 100 1 - - 11.88 - -
TW3 9 9 0 0 0 0 0.00% - - - - - - -
UCT 6 6 0 0 0 0 0.00% - - - - - - -
UDJ 8.1 8.1 0 0 0 0 0.00% - - - - 5.24 - -
UDL 12 12 0 0 0 0 0.00% - - - - - - -
UEM 35.1 35.1 0 0 0 0 0.00% - - - - - - -
UMC 9.4 9.4 0 0 0 0 0.00% - - - - - - -
UPC 8.3 8.3 0 0 0 0 0.00% - - - - - - -
UPH 17.5 17.5 0 0 0 0 0.00% - - - - - - -
USC 5.2 5.2 0 0 0 0 0.00% - - - - - - -
USD 17 17 0 0 0 0 0.00% - - - - - - -
V11 0.3 0.3 0 0 0 0 0.00% - - - - - - -
V15 0.2 0.2 0 0 0 0 0.00% - - - - - - -
VAV 43.2 48 48 48 48 +4,800 +11.11% 100 5 - - 8.19 - -
VBB 14.7 14.25 14.8 15 14 -450 -3.06% 3,400 48 - - 13.11 - -
VBG 7 7 0 0 0 0 0.00% - - - - - - -
VBH 31 31 0 0 0 0 0.00% - - 89,900 4.22 - - -
VC5 0.9 0.9 0 0 0 0 0.00% - - - - - - -
VCA 10 10.01 10.1 10.1 10 +10 +0.10% 4,000 40 - - 5.98 - -
VCE 8 8 0 0 0 0 0.00% - - - - - - -
VCP 50 50 0 0 0 0 0.00% - - - - 12.92 - -
VCT 5 5 0 0 0 0 0.00% - - - - - - -
VCW 28.9 30.5 30.5 30.5 30.5 +1,600 +5.54% 100 3 - - 15.73 - -
VCX 2.9 2.9 0 0 0 0 0.00% - - - - 17.99 - -
VDB 8 8 0 0 0 0 0.00% - - - - - - -
VDM 14.5 14.5 0 0 0 0 0.00% - - - - - - -
VDN 15.6 15.6 0 0 0 0 0.00% - - - - - - -
VDT 13.5 13.5 0 0 0 0 0.00% - - - - - - -
VEA 28.7 29.04 28.9 29.4 28.6 +340 +1.18% 547,960 15,913 - - 5.29 - -
VEC 7.3 7.3 7.3 7.3 7.3 0 0.00% 1,200 9 - - 11.44 - -
VEF 58.2 59.73 57.9 61.9 57.9 +1,530 +2.63% 24,710 1,476 - - 268.16 - -
VES 0.6 0.6 0 0 0 0 0.00% - - - - - - -
VET 60 60 60 60 60 0 0.00% 1,000 60 - - 10.84 - -
VFC 11 12.39 12.5 12.5 9.6 +1,390 +12.64% 2,607 32 - - 13.18 - -
VFR 3.9 3.9 0 0 0 0 0.00% - - 58,500 2.75 - - -
VGG 39.2 40.74 41.5 41.5 40.4 +1,540 +3.93% 5,240 213 - - 4.29 - -
VGI 20.6 21.87 21 22.5 21 +1,270 +6.17% 844,476 18,469 - - 51.66 - -
VGL 27.5 27.5 0 0 0 0 0.00% - - - - - - -
VGR 14 14 0 0 0 0 0.00% - - - - 6.63 - -
VGT 6.4 6.69 6.5 6.9 6.5 +290 +4.53% 291,563 1,951 - - 7.99 - -
VGV 12 12 0 0 0 0 0.00% - - - - 12.76 - -
VHD 4.9 4.39 4.3 4.5 4.3 -510 -10.41% 4,000 18 - - - - -
VHF 13.4 13.4 0 0 0 0 0.00% - - - - 57.44 - -
VHG 0.6 0.6 0.7 0.7 0.5 0 0.00% 106,010 64 90,000 4.23 - - -
VHH 5 5 0 0 0 0 0.00% - - - - - - -
VHI 9.3 9.3 0 0 0 0 0.00% - - - - - - -
VIB 13.5 14.19 13.5 14.4 13.5 +690 +5.11% 1,020,978 14,486 - - 3.39 - -
VIH 21.7 21.7 0 0 0 0 0.00% - - - - - - -
VIM 16.4 17.5 16.6 17.7 16.6 +1,100 +6.71% 5,500 96 - - - - -
VIN 7.8 7.8 0 0 0 0 0.00% - - - - 5.14 - -
VIR 11 11 0 0 0 0 0.00% - - - - - - -
VIW 15.5 15.5 0 0 0 0 0.00% - - - - 234.75 - -
VKD 16.9 16.9 0 0 0 0 0.00% - - - - - - -
VKP 0.5 0.5 0 0 0 0 0.00% - - - - - - -
VLB