経済チャート
マイページ| A32 | 28 | 28 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
 |
| ABC | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0 | 0.00% | 3,400 | 33 | - | - | 6.06 | - | - |
 |
| ABI | 30.2 | 30.65 | 30.8 | 30.8 | 30.5 | +450 | +1.49% | 200 | 6 | - | - | 4.34 | - | - |
 |
| ABR | 12.1 | 12 | 12 | 12 | 12 | -100 | -0.83% | 2,000 | 24 | - | - | - | - | - |
 |
| AC4 | 4.5 | 4.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
 |
| ACE | 26 | 26 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ACS | 7.3 | 8.3 | 8.3 | 8.3 | 8.3 | +1,000 | +13.70% | 300 | 2 | - | - | - | - | - |
|
| ACV | 75.3 | 73.72 | 75 | 75 | 73.1 | -1,580 | -2.10% | 36,800 | 2,713 | - | - | 22.92 | - | - |
 |
| ADP | 16.1 | 16.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 6.31 | - | - |
|
| AFC | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
 |
| AFX | 3.7 | 3.6 | 3.6 | 3.6 | 3.6 | -100 | -2.70% | 2,000 | 7 | - | - | 91.21 | - | - |
 |
| AG1 | 4 | 4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| AGP | 15.8 | 17 | 17 | 17 | 17 | +1,200 | +7.59% | 100 | 2 | - | - | 5.22 | - | - |
|
| AGX | 27 | 27 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| AMP | 14 | 14 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| AMS | 8 | 7.71 | 8 | 8 | 7.3 | -290 | -3.63% | 1,200 | 9 | - | - | 10.65 | - | - |
|
| ANT | 8.3 | 8.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| APF | 20 | 21 | 21 | 21 | 21 | +1,000 | +5.00% | 1,000 | 21 | - | - | 98.04 | - | - |
|
| APL | 14 | 14 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ASD | 3.7 | 3.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ATA | 0.3 | 0.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ATB | 0.7 | 0.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| AUM | 10.5 | 10.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| AVC | 30 | 30 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
 |
| AVF | 0.4 | 0.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| B82 | 0.4 | 0.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | 2,000 | 0.10 | - | - | - |
|
| BAB | 18.1 | 18 | 18 | 18 | 18 | -100 | -0.55% | 2,900 | 52 | - | - | 13.73 | - | - |
|
| BAL | 7.5 | 8.6 | 8.6 | 8.6 | 8.6 | +1,100 | +14.67% | 900 | 8 | - | - | - | - | - |
|
| BBM | 12.2 | 12.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BBT | 14.4 | 16.48 | 15.8 | 16.5 | 15.8 | +2,080 | +14.44% | 4,300 | 71 | - | - | - | - | - |
|
| BCB | 8.2 | 8.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
 |
| BCM | 28.2 | 27.99 | 28.1 | 28.1 | 27.8 | -210 | -0.74% | 4,400 | 123 | - | - | 8.67 | - | - |
 |
| BCP | 13.9 | 13.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BDC | 13 | 13 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BDF | 15.9 | 15.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BDG | 35.2 | 35.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 3.21 | - | - |
|
| BDP | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BDT | 13 | 13 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 4.86 | - | - |
|
| BDW | 6.6 | 6.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 3.97 | - | - |
|
| BEL | 12.6 | 12.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BGW | 13.5 | 13.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 37.23 | - | - |
|
| BHA | 11.5 | 11.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BHC | 3.1 | 3.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BHG | 12.1 | 12.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BHK | 11.5 | 11.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BHP | 5.6 | 6.4 | 6.4 | 6.4 | 6.4 | +800 | +14.29% | 200 | 1 | - | - | - | - | - |
|
| BHT | 2.7 | 2.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | 12,420 | 0.59 | - | - | - |
|
| BHV | 5.1 | 5.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BIO | 9.8 | 9.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BKH | 52.7 | 60.4 | 60.4 | 60.4 | 60.4 | +7,700 | +14.61% | 100 | 6 | - | - | - | - | - |
|
| BLI | 7.5 | 7.9 | 7.9 | 7.9 | 7.9 | +400 | +5.33% | 2,500 | 20 | - | - | 6.25 | - | - |
|
| BLN | 1.2 | 1.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BLT | 9.5 | 9.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BLW | 18.1 | 18.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BMD | 9.9 | 9.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BMF | 21 | 21 | 21 | 21 | 21 | 0 | 0.00% | 500 | 11 | - | - | - | - | - |
|
| BMG | 23.5 | 23.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BMJ | 15.1 | 15.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BMN | 6.6 | 6.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BMS | 5.5 | 5.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 7.69 | - | - |
|
| BMV | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 44.66 | - | - |
|
| BNW | 9.5 | 9.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 14.53 | - | - |
|
| BOT | 55.3 | 55.4 | 55.6 | 55.6 | 55.3 | +100 | +0.18% | 16,100 | 892 | - | - | - | - | - |
|
| BPW | 21.5 | 21.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BQB | 5.6 | 5.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BRR | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 22.16 | - | - |
|
| BRS | 13.3 | 13.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BSA | 15.2 | 15.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 7.97 | - | - |
|
| BSD | 35.5 | 35.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BSG | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BSH | 24 | 24 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 8.29 | - | - |
|
| BSL | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0 | 0.00% | 6,000 | 81 | - | - | 8.89 | - | - |
|
| BSP | 25 | 25 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 5.91 | - | - |
|
| BSQ | 28 | 28 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 8.39 | - | - |
|
| BSR | 9 | 8.77 | 8.9 | 8.9 | 8.6 | -230 | -2.56% | 1,150,312 | 10,087 | - | - | 88.62 | - | - |
|
| BT1 | 17 | 17 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BT6 | 1.5 | 1.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BTB | 7 | 7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 40.08 | - | - |
|
| BTC | 58 | 58 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BTD | 17 | 17 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BTG | 5.5 | 5.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BTH | 9.6 | 9.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BTN | 3.6 | 3.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BTR | 4.1 | 4.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BTU | 12 | 12 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BTV | 33 | 33 | 33 | 33 | 33 | 0 | 0.00% | 100 | 3 | - | - | 177.55 | - | - |
|
| BUD | 5.9 | 5.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BVG | 1.5 | 1.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BVN | 12 | 12 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BWA | 5.2 | 5.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BWS | 35 | 39.8 | 39.8 | 39.8 | 39.8 | +4,800 | +13.71% | 200 | 8 | - | - | 9.69 | - | - |
|
| C12 | 4.5 | 4.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| C21 | 26 | 26 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 9.79 | - | - |
|
| C22 | 20.6 | 20.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - | - |
| C36 | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| C4G | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0 | 0.00% | 18,900 | 104 | - | - | 3.71 | - | - |
|
| C71 | 10.1 | 10.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CAB | 140.9 | 140.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CAD | 0.3 | 0.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CAT | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0 | 0.00% | 2,000 | 19 | - | - | - | - | - |
|
| CBI | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CBS | 8.2 | 8.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CC1 | 13.5 | 13.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 12.79 | - | - |
|
| CC4 | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CCH | 9.5 | 9.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CCM | 27.8 | 27.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | 172,357 | 8.21 | - | - | - |
|
| CCP | 21.9 | 21.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 66.02 | - | - |
|
| CCR | 14.7 | 14.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 18.49 | - | - |
|
| CCT | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 113.35 | - | - |
|
| CCV | 32.4 | 32.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CDG | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CDH | 2.1 | 2.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CDO | 0.9 | 0.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | 28,354 | 1.35 | - | - | - |
|
| CDP | 9.9 | 9.47 | 8.6 | 9.9 | 8.6 | -430 | -4.34% | 300 | 3 | - | - | 6.67 | - | - |
|
| CDR | 6.5 | 6.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CE1 | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CEC | 13.8 | 13.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CEG | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CEN | 13.4 | 13.04 | 13.5 | 13.5 | 13 | -360 | -2.69% | 1,310 | 17 | - | - | - | - | - |
|
| CFC | 27.7 | 27.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CGP | 12 | 12 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CGV | 2.9 | 2.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CH5 | 7.1 | 7.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CHC | 4.9 | 4.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CHS | 5.3 | 5.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 5.66 | - | - |
|
| CI5 | 4.6 | 4.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CID | 13.3 | 13.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CIP | 20.7 | 20.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CKA | 14.9 | 15.4 | 15.4 | 15.4 | 15.4 | +500 | +3.36% | 300 | 5 | - | - | - | - | - |
|
| CKD | 11.3 | 11.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 12.25 | - | - |
|
| CKH | 4.2 | 4.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CLX | 11.7 | 11.41 | 11.5 | 11.5 | 11.4 | -290 | -2.48% | 1,300 | 15 | - | - | 8.79 | - | - |
|
| CMF | 130 | 130 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CMK | 9.1 | 9.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CMN | 46.1 | 46.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CMP | 8.7 | 8.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 12.28 | - | - |
|
| CMT | 9.5 | 8.8 | 8.8 | 8.8 | 8.8 | -700 | -7.37% | 3,000 | 26 | 64,094 | 3.05 | - | - | - |
|
| CMW | 12.6 | 12.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 20.85 | - | - |
|
| CNC | 19.5 | 19.48 | 19.4 | 19.5 | 19.4 | -20 | -0.10% | 500 | 10 | - | - | - | - | - |
|
| CNH | 9.3 | 9.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CNN | 37.8 | 37.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CNT | 3.5 | 3.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CPH | 5.1 | 5.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CPI | 1.1 | 1.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CQT | 2.7 | 2.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 3.45 | - | - |
|
| CT3 | 8.1 | 6.9 | 6.9 | 6.9 | 6.9 | -1,200 | -14.81% | 100 | 1 | - | - | - | - | - |
|
| CTN | 0.2 | 0.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CTR | 39.4 | 41.05 | 40.5 | 41.7 | 40 | +1,650 | +4.19% | 422,265 | 17,334 | - | - | 12.31 | - | - |
|
| CTW | 25.9 | 25.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 19.34 | - | - |
|
| CVC | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CVH | 11.3 | 11.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CXH | 7 | 7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CYC | 0.6 | 0.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | 5,428 | 0.26 | - | - | - |
|
| CZC | 5 | 5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DAC | 7.8 | 7.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DAP | 30 | 30 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DAR | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DAS | 7.1 | 7.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DBH | 9.4 | 9.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DBM | 23.6 | 23.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DBW | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 241.90 | - | - |
|
| DC1 | 7.8 | 7.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DCD | 12 | 10.5 | 10.5 | 10.5 | 10.5 | -1,500 | -12.50% | 400 | 4 | - | - | - | - | - |
|
| DCF | 9.8 | 9.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DCG | 21.5 | 21.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DCH | 5.5 | 5.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DCI | 2.8 | 2.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DCR | 2 | 2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DCT | 1 | 1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 2.11 | - | - |
|
| DDH | 5.3 | 5.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DDM | 0.8 | 0.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DDN | 9.5 | 9.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DDV | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 17.25 | - | - |
|
| DFC | 23.5 | 23.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DGT | 23.2 | 23.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DHB | 7.2 | 7.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DHD | 30 | 29.5 | 29.5 | 29.5 | 29.5 | -500 | -1.67% | 100 | 3 | - | - | - | - | - |
|
| DHN | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DKP | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DLD | 14.5 | 14.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DLT | 12.1 | 12.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DM7 | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 3.66 | - | - |
|
| DNA | 22.1 | 22.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 7.81 | - | - |
|
| DND | 28.8 | 28.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DNE | 9.3 | 9.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DNH | 25.5 | 25.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 8.05 | - | - |
|
| DNL | 18.1 | 18.3 | 18.3 | 18.3 | 18.3 | +200 | +1.10% | 200 | 4 | - | - | - | - | - |
|
| DNN | 2.2 | 2.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0.83 | - | - |
|
| DNR | 16.9 | 16.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DNS | 11.1 | 11.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DNW | 18.4 | 18.05 | 18 | 19.5 | 18 | -350 | -1.90% | 2,900 | 52 | - | - | 13.01 | - | - |
|
| DOC | 8.5 | 8.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DOP | 11.3 | 9.78 | 10.2 | 10.2 | 9.7 | -1,520 | -13.45% | 1,209 | 12 | - | - | - | - | - |
|
| DP1 | 12.9 | 12.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 8.45 | - | - | - |
| DP2 | 5 | 5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DPH | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 | 0.00% | 116 | 3 | - | - | - | - | - |
|
| DPP | 18.8 | 18.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DRI | 5.8 | 5.7 | 5.7 | 5.8 | 5.6 | -100 | -1.72% | 20,530 | 117 | - | - | 10.19 | - | - |
|
| DSC | 5.4 | 5.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 1108.36 | - | - |
|
| DSG | 22 | 22 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DSP | 13.5 | 13.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 27.27 | - | - |
|
| DSS | 6.3 | 6.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DSV | 8.9 | 8.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DT4 | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DTC | 9.6 | 9.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 7.61 | - | - |
|
| DTG | 11.7 | 13.4 | 13.4 | 13.4 | 13.4 | +1,700 | +14.53% | 100 | 1 | - | - | - | - | - |
|
| DTI | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DTK | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 8.55 | - | - |
|
| DTN | 30 | 30 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DTV | 21 | 21 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DVC | 7.8 | 8.5 | 8.5 | 8.5 | 8.5 | +700 | +8.97% | 100 | 1 | - | - | - | - | - |
|
| DVH | 11 | 11 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DVN | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0 | 0.00% | 14,100 | 152 | - | - | 13.35 | - | - |
|
| DVW | 21.7 | 21.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DWS | 24 | 24 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DX2 | 10.2 | 10.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DXL | 3.2 | 3.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| EAD | 17.8 | 17.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| EFI | 3.1 | 3.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| EIC | 7.6 | 7.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 176.50 | - | - |
|
| EIN | 3.8 | 3.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 12.03 | - | - |
|
| EME | 42.5 | 42.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| EMG | 24.7 | 24.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| EMS | 41.9 | 41.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| EPC | 10.2 | 10.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| EPH | 7.1 | 7.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| EVF | 5.4 | 5.43 | 5.6 | 5.6 | 5.4 | +30 | +0.56% | 7,400 | 40 | - | - | 6.17 | - | - |
|
| FBA | 0.9 | 0.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FBC | 8.1 | 8.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FCC | 11 | 11 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FCS | 7.6 | 7.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FDG | 0.4 | 0.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FGL | 11.1 | 11.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FHN | 23.8 | 23.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FHS | 25.5 | 25.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FIC | 14 | 14 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 50.56 | - | - |
|
| FOC | 122.7 | 122.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 6.92 | - | - |
|
| FOX | 46.5 | 46.5 | 0 | 0 | 0 | 0 | 0.00% | 55 | 2 | - | - | 8.87 | - | - |
|
| FRC | 15.4 | 15.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FRM | 13.7 | 13.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FSO | 11.5 | 11.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FT1 | 30 | 30 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FTI | 2.5 | 2.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| G20 | 0.3 | 0.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | 4,320 | 0.21 | - | - | - |
|
| G36 | 4.1 | 4.1 | 4 | 4.2 | 4 | 0 | 0.00% | 600 | 2 | - | - | 6.07 | - | - |
|
| GCB | 5.6 | 5.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GER | 5.4 | 5.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GGG | 1.9 | 1.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GGS | 3.1 | 3.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GHC | 34 | 34 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 7.24 | - | - |
|
| GLC | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 6.17 | - | - |
|
| GLW | 6.8 | 6.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 49.77 | - | - |
|
| GND | 27 | 27 | 0 | 0 | 0 | 0 | 0.00% | 30 | 1 | - | - | - | - | - |
|
| GSM | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GTC | 2.1 | 2.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GTD | 15.6 | 15.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GTH | 7.1 | 7.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GTS | 14.4 | 14.38 | 13.2 | 16.2 | 12.3 | -20 | -0.14% | 6,800 | 98 | - | - | 12.24 | - | - |
|
| GTT | 0.3 | 0.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GVR | 12.4 | 12.36 | 12.5 | 12.5 | 12.3 | -40 | -0.32% | 79,400 | 982 | - | - | 14.95 | - | - |
|
| GVT | 19.6 | 19.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| H11 | 10.4 | 10.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HAB | 28 | 28 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HAC | 4.4 | 4.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HAF | 17.9 | 17.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HAM | 20 | 20 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HAN | 9.4 | 9.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 18.39 | - | - |
|
| HAV | 3.3 | 3.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HBD | 18.9 | 18.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HBH | 4 | 4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 3.05 | - | - |
|
| HBW | 18.9 | 18.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HC3 | 26.5 | 26.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 5.76 | - | - |
|
| HCI | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HCS | 93.6 | 93.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HD2 | 7.5 | 6.43 | 6.5 | 6.5 | 6.4 | -1,070 | -14.27% | 300 | 2 | - | - | - | - | - |
|
| HD8 | 7.1 | 7.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HDM | 17.5 | 17.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HDO | 0.5 | 0.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | 5,750 | 0.27 | - | - | - |
|
| HDP | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0 | 0.00% | 2,500 | 24 | - | - | - | - | - |
|
| HDW | 11.5 | 11.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 6.57 | - | - |
|
| HEC | 30 | 30 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HEJ | 22 | 22 | 22 | 22 | 22 | 0 | 0.00% | 5,000 | 110 | - | - | - | - | - |
|
| HEM | 14.4 | 14.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 4.04 | - | - |
|
| HEP | 8.3 | 8.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HES | 9.7 | 9.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HFB | 13.4 | 13.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HFC | 18.8 | 18.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HFS | 11.2 | 11.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HFT | 14 | 14 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HFX | 1.4 | 1.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HGW | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 23.91 | - | - |
|
| HHA | 71.1 | 71.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HHN | 6.6 | 6.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HHR | 4.5 | 4.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HHV | 12.6 | 12.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HIG | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0 | 0.00% | 1,000 | 6 | - | - | - | - | - |
|
| HIZ | 17.6 | 17.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HJC | 5.3 | 5.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 4.87 | - | - |
|
| HKP | 6.8 | 6.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HLA | 0.3 | 0.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HLB | 96 | 96 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HLE | 4.5 | 4.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HLR | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HLS | 12.1 | 12.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HMG | 17.7 | 17.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HMS | 27.5 | 31.6 | 31.6 | 31.6 | 31.6 | +4,100 | +14.91% | 100 | 3 | - | - | - | - | - |
|
| HNA | 11.5 | 11.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 14.79 | - | - |
|
| HNB | 16.2 | 16.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HND | 14.3 | 14.32 | 14.8 | 14.8 | 14.3 | +20 | +0.14% | 14,500 | 208 | - | - | 8.32 | - | - |
|
| HNF | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | 0 | 0.00% | 500 | 19 | - | - | 32.33 | - | - |
|
| HNI | 38.1 | 38.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HNP | 29 | 29 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HNR | 12 | 12 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HNT | 3.9 | 3.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HPB | 22 | 22 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HPD | 17 | 17 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HPH | 5.5 | 5.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HPI | 14 | 14 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 6.55 | - | - |
|
| HPP | 31 | 31 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HPT | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HPU | 5.3 | 5.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HPW | 11.5 | 11.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 10.19 | - | - |
|
| HRB | 29.4 | 29.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HRG | 6.6 | 6.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HRT | 3.8 | 3.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 8.87 | - | - |
|
| HSA | 37.8 | 37.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HSI | 1.3 | 1.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HSM | 14.6 | 14.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HTE | 4.9 | 4.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HTG | 20 | 20 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 4.25 | - | - |
|
| HTK | 13.3 | 13.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HTM | 16.6 | 16.01 | 16.5 | 16.5 | 15.8 | -590 | -3.55% | 39,000 | 624 | - | - | 117.49 | - | - |
|
| HTR | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HTU | 9.9 | 9.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 42.30 | - | - |
|
| HTW | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 29.43 | - | - |
|
| HU4 | 4.9 | 5.3 | 5.3 | 5.3 | 5.3 | +400 | +8.16% | 100 | 1 | - | - | 27.71 | - | - |
|
| HU6 | 5.4 | 4.6 | 4.6 | 4.6 | 4.6 | -800 | -14.81% | 100 | 0 | - | - | - | - | - |
|
| HUG | 31.6 | 31.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 3.66 | - | - |
|
| HWS | 12 | 12 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 14.73 | - | - |
|
| I10 | 0.8 | 0.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ICC | 45 | 45 | 45 | 45 | 45 | 0 | 0.00% | 100 | 5 | - | - | - | - | - |
|
| ICI | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ICN | 77.2 | 77.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| IDN | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| IFC | 10.6 | 10.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| IFS | 19.1 | 19.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 7.72 | - | - |
|
| IHK | 7.4 | 7.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| IKH | 7.9 | 7.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ILA | 2.4 | 2.7 | 2.6 | 2.7 | 2.6 | +300 | +12.50% | 133,900 | 361 | - | - | - | - | - |
|
| ILC | 2.1 | 2.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ILS | 16.6 | 16.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| IME | 12 | 12 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| IN4 | 93.5 | 93.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| IPA | 19 | 19 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 14.13 | - | - |
|
| IPH | 69 | 69 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| IRC | 9.7 | 9.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 22.07 | - | - |
|
| ISG | 1.2 | 1.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ISH | 20 | 20 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 12.04 | - | - |
|
| IST | 25.7 | 25.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 8.29 | - | - |
|
| ITS | 3.4 | 3.7 | 3.7 | 3.7 | 3.7 | +300 | +8.82% | 100 | 0 | - | - | 64.91 | - | - |
|
| JOS | 2.2 | 2.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| KBE | 16 | 16 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| KCB | 1.9 | 1.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| KCE | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| KDF | 30.4 | 30.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 13.77 | - | - |
|
| KGM | 13.3 | 13.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| KGU | 15.9 | 15.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| KHA | 30.9 | 30.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | 431,326 | 20.54 | 18.14 | - | - |
|
| KHB | 0.5 | 0.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | 14,538 | 0.69 | - | - | - |
|
| KHD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0 | 0.00% | 300 | 4 | - | - | - | - | - |
|
| KHL | 0.2 | 0.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | 2,400 | 0.11 | - | - | - |
|
| KHW | 20.5 | 20.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 13.47 | - | - |
|
| KIP | 12 | 12 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| KLB | 10 | 10 | 9.9 | 10 | 9.9 | 0 | 0.00% | 11,400 | 114 | - | - | 12.97 | - | - |
|
| KSE | 57.5 | 57.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| KSV | 13 | 13 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 124.24 | - | - |
|
| KTB | 1.9 | 1.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| KTC | 26.1 | 26.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 95.27 | - | - |
|
| KTL | 20 | 21.33 | 21.6 | 21.6 | 20 | +1,330 | +6.65% | 600 | 13 | - | - | 4.71 | - | - |
|
| KTU | 10.5 | 10.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| L12 | 13.6 | 13.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| L44 | 2.4 | 2.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | 9,552 | 0.45 | - | - | - |
|
| L45 | 1.3 | 1.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| L63 | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LAI | 12.5 | 12.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LAW | 15.4 | 15.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 5.97 | - | - |
|
| LBC | 12 | 12 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LCC | 3.1 | 3.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LCW | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 584.08 | - | - |
|
| LDW | 13.5 | 13.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 28.96 | - | - |
|
| LG9 | 7.5 | 7.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LIC | 5.7 | 5.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LKW | 22.4 | 22 | 22 | 22 | 22 | -400 | -1.79% | 200 | 4 | - | - | - | - | - |
|
| LLM | 20 | 17.9 | 17.9 | 17.9 | 17.9 | -2,100 | -10.50% | 100 | 2 | - | - | - | - | - |
|
| LM3 | 0.7 | 0.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LMC | 9.7 | 9.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LMI | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LPB | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0 | 0.00% | 11,676 | 85 | - | - | 4.33 | - | - |
|
| LQN | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LTG | 21.1 | 20.82 | 21.9 | 21.9 | 20.8 | -280 | -1.33% | 8,400 | 175 | - | - | 3.59 | - | - |
|
| LWS | 17.9 | 17.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 19.06 | - | - |
|
| M10 | 18.4 | 18.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 8.59 | - | - |
|
| MBN | 9.4 | 9.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MC3 | 9.5 | 9.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MCH | 73.3 | 72.08 | 72.1 | 72.1 | 72 | -1,220 | -1.66% | 5,490 | 396 | - | - | 13.46 | - | - |
|
| MCI | 5.6 | 5.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MCT | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MDA | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MDF | 8.5 | 8.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 18.75 | - | - |
|
| MDN | 12.8 | 12.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MEF | 1.6 | 1.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MES | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MFS | 21.9 | 21.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MGC | 5.8 | 5.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MGG | 34.4 | 34.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MH3 | 42.2 | 43.01 | 45 | 45 | 42.5 | +810 | +1.92% | 12,400 | 533 | - | - | 4.33 | - | - |
|
| MIC | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MIE | 10.1 | 10.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 163.39 | - | - |
|
| MIG | 11.7 | 11.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 9.31 | - | - |
|
| MKP | 46.9 | 44 | 44 | 44 | 44 | -2,900 | -6.18% | 500 | 22 | - | - | 12.61 | - | - |
|
| MLC | 8.3 | 8.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MLS | 12.5 | 12.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | 50,000 | 2.38 | - | - | - |
|
| MNB | 36.9 | 36.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 8.57 | - | - |
|
| MND | 9.7 | 9.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MPC | 20.4 | 21.92 | 20.4 | 23.1 | 20.4 | +1,520 | +7.45% | 312,911 | 6,858 | - | - | 6.50 | - | - |
|
| MPY | 9.2 | 9.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MQB | 9.9 | 9.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MQN | 35.1 | 32.3 | 32.3 | 32.3 | 32.3 | -2,800 | -7.98% | 200 | 6 | - | - | - | - | - |
|
| MRF | 21.5 | 21.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MSR | 13.9 | 13.74 | 13.9 | 13.9 | 13.6 | -160 | -1.15% | 17,890 | 246 | - | - | 15.73 | - | - |
|
| MTA | 1.5 | 1.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MTC | 9.5 | 9.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MTG | 2.6 | 2.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MTH | 7 | 7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MTL | 13.9 | 13.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MTM | 2.6 | 2.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MTP | 14.4 | 14.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MTS | 15.1 | 15.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 15.25 | - | - |
|
| MTV | 13.5 | 13.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MVB | 5.3 | 5.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 3.10 | - | - |
|
| MVC | 8.5 | 8.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 8.86 | - | - |
|
| MVN | 12.4 | 12.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 103.26 | - | - |
|
| MVY | 6.3 | 6.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NAC | 5.4 | 5.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NAS | 31.1 | 31.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NAU | 9.8 | 9.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NAW | 6.1 | 6.8 | 6.8 | 6.8 | 6.8 | +700 | +11.48% | 1,000 | 7 | - | - | 541.68 | - | - |
|
| NBE | 6.9 | 7 | 7 | 7 | 7 | +100 | +1.45% | 500 | 4 | - | - | - | - | - |
|
| NBR | 10.8 | 10.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NBT | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 2.70 | - | - |
|
| NCP | 7.7 | 7.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NCS | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 | 0.00% | 500 | 13 | - | - | 10.89 | - | - |
|
| ND2 | 24 | 24 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 10.38 | - | - |
|
| NDC | 38.6 | 38.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NDP | 29.8 | 29.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NDT | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 39.65 | - | - |
|
| NDW | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NED | 8.6 | 8.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 13.67 | - | - |
|
| NHH | 45.8 | 45.92 | 46.9 | 46.9 | 45 | +120 | +0.26% | 111,200 | 5,106 | 1,581,485 | 75.31 | - | - | - |
|
| NHT | 43.3 | 47.02 | 47.9 | 47.9 | 47 | +3,720 | +8.59% | 4,100 | 193 | - | - | - | - | - |
|
| NHV | 12 | 12 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NLS | 14.4 | 14.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NMK | 11.6 | 11.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NNB | 9.9 | 9.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 52.43 | - | - |
|
| NNG | 11.6 | 11.61 | 11.7 | 11.7 | 11.6 | +10 | +0.09% | 3,400 | 39 | - | - | - | - | - |
|
| NNT | 21.7 | 21.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NOS | 0.4 | 0.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NPH | 11.4 | 11.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NPS | 24.6 | 24.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | 53,382 | 2.54 | - | - | - |
|
| NQB | 11.1 | 11.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 30.87 | - | - |
|
| NQN | 14.9 | 14.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 15.91 | - | - |
|
| NQT | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 19.48 | - | - |
|
| NS2 | 13.5 | 13.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 62.84 | - | - |
|
| NS3 | 18 | 18 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NSG | 9.5 | 9.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NSS | 13.3 | 13.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NTB | 0.4 | 0.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NTC | 165.8 | 165.19 | 166 | 166.7 | 164.5 | -610 | -0.37% | 57,600 | 9,515 | - | - | 5.29 | - | - |
|
| NTR | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NTT | 9.6 | 9.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NTW | 20.9 | 20.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NUE | 8.1 | 8 | 8 | 8 | 8 | -100 | -1.23% | 900 | 7 | - | - | - | - | - |
|
| NVP | 6.3 | 6.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NWT | 5.6 | 5.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| OIL | 9.6 | 9.1 | 9.2 | 9.2 | 9.1 | -500 | -5.21% | 105,010 | 956 | - | - | 45.24 | - | - |
|
| ONW | 13.5 | 13.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PAI | 9.5 | 9.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PBC | 17 | 17.1 | 17.1 | 17.1 | 17.1 | +100 | +0.59% | 2,000 | 34 | - | - | - | - | - |
|
| PBK | 10.5 | 10.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 39.47 | - | - |
|
| PBT | 21.9 | 21.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 22.79 | - | - |
|
| PCC | 10.7 | 10.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PCF | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 74.89 | - | - |
|
| PCM | 11.5 | 11.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PDT | 10.7 | 10.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PDV | 3.7 | 3.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 3.91 | - | - |
|
| PEC | 15.2 | 15.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PEG | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PEQ | 35.4 | 35.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PFL | 0.9 | 0.88 | 1 | 1 | 0.8 | -20 | -2.22% | 1,500 | 1 | - | - | - | - | - |
|
| PGV | 10.1 | 10.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PHH | 8.5 | 8.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PID | 6.3 | 6.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PIS | 7 | 7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 6.27 | - | - |
|
| PIV | 0.4 | 0.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | 6,930 | 0.33 | - | - | - |
|
| PJS | 8.4 | 8.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PKR | 5.2 | 5.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PLA | 5 | 5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PMJ | 12.3 | 12.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PMT | 4.3 | 4.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PMW | 24.2 | 24.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 9.71 | - | - |
|
| PND | 7.7 | 7.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PNG | 12 | 12 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PNP | 9.5 | 9.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 3.99 | - | - |
|
| PNT | 7.5 | 7.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| POB | 18.6 | 18.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| POS | 9.1 | 9.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 15.43 | - | - |
|
| POV | 9.1 | 9.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 6.94 | - | - |
|
| PPH | 16.1 | 16.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 5.23 | - | - |
|
| PQN | 4 | 4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PRO | 5.2 | 5.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PRT | 14.9 | 14.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PSB | 3 | 3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 294.49 | - | - |
|
| PSG | 0.3 | 0.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PSL | 20.5 | 20.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PSN | 6.3 | 6.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 5.99 | - | - |
|
| PSP | 5.8 | 5.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 7.88 | - | - |
|
| PTE | 6.1 | 6.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PTG | 1.5 | 1.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PTH | 11.4 | 11.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PTK | 1.7 | 1.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PTO | 1.8 | 1.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PTP | 12 | 12.6 | 13.8 | 13.8 | 12 | +600 | +5.00% | 300 | 4 | - | - | - | - | - |
|
| PTT | 4.1 | 4.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PTX | 5.1 | 5.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PVA | 0.4 | 0.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PVH | 0.8 | 0.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PVM | 10.1 | 10.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 10.12 | - | - |
|
| PVO | 3.4 | 3.3 | 3.3 | 3.3 | 3.3 | -100 | -2.94% | 4,000 | 13 | - | - | - | - | - |
|
| PVP | 5.7 | 5.61 | 5.7 | 5.7 | 5.5 | -90 | -1.58% | 37,800 | 212 | - | - | 2.90 | - | - |
|
| PVR | 1.3 | 1.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | 67,479 | 3.21 | - | - | - |
|
| PVY | 2.2 | 2.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PWA | 11.6 | 11.15 | 11.2 | 11.6 | 10.9 | -450 | -3.88% | 60,000 | 669 | - | - | - | - | - |
|
| PWS | 22 | 22 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 29.34 | - | - |
|
| PX1 | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PXA | 1.9 | 1.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | 28,500 | 1.36 | - | - | - |
|
| PXC | 0.4 | 0.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PXL | 8 | 7.92 | 8 | 8.1 | 7.9 | -80 | -1.00% | 59,400 | 471 | 653,989 | 31.14 | 49.71 | - | - |
|
| PXM | 0.3 | 0.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PYU | 10.9 | 10.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| QBR | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| QCC | 5.3 | 5.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| QHW | 24 | 24 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| QLD | 5 | 5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| QLT | 12.4 | 12.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| QNS | 29.5 | 29.5 | 29.5 | 29.6 | 29.5 | 0 | 0.00% | 42,410 | 1,251 | - | - | 7.47 | - | - |
|
| QNU | 10.1 | 10.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| QNW | 8.8 | 8.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 19.66 | - | - |
|
| QPH | 22.2 | 22.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 9.31 | - | - |
|
| QSP | 13.5 | 13.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| QTP | 11.3 | 11.2 | 11.2 | 11.2 | 11.2 | -100 | -0.88% | 200 | 2 | - | - | 8.80 | - | - |
|
| RAT | 4 | 4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| RBC | 14.6 | 14.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| RCC | 27.4 | 27.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| RCD | 18.3 | 18.49 | 18.4 | 18.6 | 18.4 | +190 | +1.04% | 5,900 | 109 | - | - | - | - | - |
|
| RGC | 3.4 | 3.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| RHN | 9.2 | 9.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| RLC | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| RTB | 10.1 | 10.1 | 0 | 0 | 0 | 0 | 0.00% | 20 | 0 | - | - | 6.23 | - | - |
|
| RTH | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| RTS | 24.8 | 24.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| S12 | 0.3 | 0.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| S27 | 4 | 4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| S33 | 25.5 | 25.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| S72 | 2.3 | 2.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| S96 | 0.5 | 0.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SAC | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SAL | 8.6 | 8.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SAP | 5 | 5 | 0 | 0 | 0 | 0 | 0.00% | - | - | 6,435 | 0.31 | - | - | - |
|
| SAS | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0 | 0.00% | 1,001 | 34 | - | - | 10.59 | - | - |
|
| SB1 | 9.5 | 9.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SBD | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SBH | 27.5 | 27.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 11.81 | - | - |
|
| SBL | 14.2 | 14.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 6.81 | - | - |
|
| SBM | 20 | 20 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 9.61 | - | - |
|
| SBS | 1 | 1 | 1.1 | 1.1 | 1 | 0 | 0.00% | 21,300 | 21 | - | - | 14707.94 | - | - |
|
| SCC | 3 | 2.6 | 2.6 | 2.6 | 2.6 | -400 | -13.33% | 200 | 1 | - | - | - | - | - |
|
| SCJ | 2.2 | 2.1 | 2.1 | 2.1 | 2.1 | -100 | -4.55% | 100 | 0 | 79,462 | 3.78 | 234.17 | - | - |
|
| SCO | 3.4 | 3.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SCY | 13 | 13 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 27.71 | - | - |
|
| SD1 | 2 | 2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SD3 | 1.7 | 1.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SD7 | 3.8 | 3.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | 40,280 | 1.92 | - | - | - |
|
| SD8 | 0.5 | 0.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SDB | 2.4 | 2.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SDH | 1 | 1 | 0 | 0 | 0 | 0 | 0.00% | - | - | 20,540 | 0.98 | - | - | - |
|
| SDI | 112.3 | 110 | 110 | 110.1 | 110 | -2,300 | -2.05% | 4,300 | 473 | - | - | 9.91 | - | - |
|
| SDJ | 9.4 | 9.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SDK | 34 | 34 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 7.61 | - | - |
|
| SDV | 17.5 | 17.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SDX | 6.8 | 6.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SDY | 4.5 | 4.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | 20,250 | 0.96 | - | - | - |
|
| SEA | 14.5 | 16 | 16 | 16 | 16 | +1,500 | +10.34% | 100 | 2 | - | - | - | - | - |
|
| SEP | 13 | 13 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SGP | 7.5 | 7.34 | 7.4 | 7.5 | 7.3 | -160 | -2.13% | 19,100 | 140 | - | - | 8.25 | - | - |
|
| SGS | 20.9 | 20.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 14.12 | - | - |
|
| SHC | 7.1 | 7.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SHG | 2.6 | 2.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SHX | 20 | 20 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SID | 13.4 | 13.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 20.71 | - | - |
|
| SIP | 97.5 | 98.31 | 97.8 | 98.5 | 97.8 | +810 | +0.83% | 3,600 | 354 | - | - | - | - | - |
|
| SIV | 41.9 | 41.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SJG | 5.8 | 5.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 17.82 | - | - |
|
| SJM | 1.1 | 1.2 | 1.2 | 1.2 | 1.2 | +100 | +9.09% | 100 | 0 | - | - | - | - | - |
|
| SKH | 22.7 | 22.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 6.62 | - | - |
|
| SKN | 6.1 | 6.5 | 6.5 | 6.5 | 6.5 | +400 | +6.56% | 200 | 1 | - | - | - | - | - |
|
| SKV | 28.8 | 28.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 8.08 | - | - |
|
| SLC | 10.8 | 10.97 | 9.2 | 12.3 | 9.2 | +170 | +1.57% | 13,611 | 147 | - | - | - | - | - |
|
| SNC | 22.8 | 22.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SNZ | 18.7 | 18.53 | 18.5 | 18.7 | 18.5 | -170 | -0.91% | 3,820 | 71 | - | - | 12.96 | - | - |
|
| SON | 10.1 | 10.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 518.26 | - | - |
|
| SOV | 44 | 44 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SP2 | 7.9 | 7.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 26.64 | - | - |
|
| SPA | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SPB | 69 | 69 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SPC | 22.9 | 22.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SPD | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SPH | 6.6 | 6.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SPV | 9.9 | 9.2 | 9.2 | 9.2 | 9.2 | -700 | -7.07% | 100 | 1 | - | - | - | - | - |
|
| SQC | 82 | 82 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SRB | 1.1 | 1.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SRT | 3.4 | 3 | 3 | 3 | 3 | -400 | -11.76% | 300 | 1 | - | - | - | - | - |
|
| SSF | 4 | 4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SSG | 3 | 3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SSN | 3.8 | 3.76 | 3.8 | 3.8 | 3.7 | -40 | -1.05% | 12,400 | 47 | - | - | - | - | - |
|
| SSU | 4 | 4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| STL | 4.2 | 4.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| STS | 14 | 14 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| STT | 8.3 | 8.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | 66,400 | 3.16 | - | - | - |
|
| STU | 5.9 | 5.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| STV | 11.1 | 11.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| STW | 6.9 | 6.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SUM | 3 | 3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SVG | 17.2 | 17.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 165.66 | - | - |
|
| SVH | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 13.63 | - | - |
|
| SVL | 18.5 | 18.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SWC | 12.8 | 12.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 9.46 | - | - |
|
| SZE | 10 | 9.9 | 9.9 | 9.9 | 9.9 | -100 | -1.00% | 4,100 | 41 | - | - | 9.69 | - | - |
|
| T12 | 18.2 | 18.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 118.17 | - | - |
|
| TA3 | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TA6 | 5.5 | 5.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TAG | 32.7 | 32.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | 811,365 | 38.64 | 79.48 | - | - |
|
| TAN | 57.5 | 57.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TAP | 13.1 | 13.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TAW | 17 | 17 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TB8 | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TBD | 112 | 112 | 0 | 0 | 0 | 0 | 0.00% | - | - | 3,157,285 | 150.35 | 25.83 | - | - |
|
| TBN | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TBT | 6.2 | 6.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TCI | 5.9 | 5.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 23.36 | - | - |
|
| TCJ | 3.9 | 3.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TCK | 4.6 | 4.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TCW | 23.6 | 24.2 | 24.2 | 24.2 | 24.2 | +600 | +2.54% | 100 | 2 | - | - | 5.53 | - | - |
|
| TDB | 35.2 | 35.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TDP | 16 | 16.37 | 14.5 | 17.5 | 14.5 | +370 | +2.31% | 74,500 | 1,220 | - | - | 8.81 | - | - |
|
| TDS | 10.9 | 10.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 5.43 | - | - |
|
| TEC | 7 | 7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TEL | 7.2 | 7.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TGP | 5.1 | 5.8 | 5.8 | 5.8 | 5.8 | +700 | +13.73% | 100 | 1 | - | - | - | - | - |
|
| TH1 | 5 | 5 | 0 | 0 | 0 | 0 | 0.00% | - | - | 67,696 | 3.22 | - | - | - |
|
| THN | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 7.97 | - | - |
|
| THP | 23 | 23 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| THR | 10.2 | 10.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| THU | 12.5 | 12.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| THW | 21 | 21 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TID | 21.9 | 21.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 37.45 | - | - |
|
| TIE | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | 76,559 | 3.65 | - | - | - |
|
| TIS | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 86.39 | - | - |
|
| TL4 | 7.8 | 8.2 | 8.2 | 8.2 | 8.2 | +400 | +5.13% | 100 | 1 | - | - | 29.01 | - | - |
|
| TLI | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TLP | 8.7 | 8.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TLT | 16.9 | 19.4 | 19.4 | 19.4 | 19.4 | +2,500 | +14.79% | 200 | 4 | - | - | - | - | - |
|
| TMG | 30.5 | 30.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 4.68 | - | - |
|
| TMW | 14.2 | 14.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TNB | 6.8 | 6.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 4.13 | - | - |
|
| TND | 9.2 | 9.37 | 9.2 | 9.5 | 9.2 | +170 | +1.85% | 4,800 | 45 | - | - | 1.97 | - | - |
|
| TNM | 4.1 | 4.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TNP | 9.1 | 9.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TNS | 2.4 | 2.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TNW | 9.2 | 9.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 32.09 | - | - |
|
| TOP | 0.7 | 0.7 | 0.7 | 0.8 | 0.7 | 0 | 0.00% | 13,300 | 9 | - | - | - | - | - |
|
| TOT | 8.2 | 8.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TOW | 12.7 | 12.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TPS | 33.1 | 33.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TQN | 78.1 | 78.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TRS | 35 | 35 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TRT | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TS3 | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TS5 | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TSD | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TSG | 9.5 | 9.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TSJ | 23 | 23 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 20.90 | - | - |
|
| TTD | 51.4 | 51.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 10.20 | - | - |
|
| TTG | 10.2 | 10.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TTJ | 80 | 80 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TTN | 7.7 | 8.05 | 8.8 | 8.8 | 8 | +350 | +4.55% | 7,100 | 57 | - | - | 2.19 | - | - |
|
| TTP | 33.7 | 33.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 5.76 | - | - |
|
| TTS | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 16.94 | - | - |
|
| TTV | 4.3 | 2.6 | 2.6 | 2.6 | 2.6 | -1,700 | -39.53% | 100 | 0 | - | - | - | - | - |
|
| TUG | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TV1 | 11.1 | 11.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | 296,274 | 14.11 | - | - | - |
|
| TVA | 19 | 19 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TVG | 0.8 | 0.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TVH | 18 | 18 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TVM | 9.2 | 9.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TVN | 6.4 | 6.42 | 6.5 | 6.5 | 6.4 | +20 | +0.31% | 2,500 | 16 | - | - | 17.88 | - | - |
|
| TVP | 23.8 | 23 | 23 | 23 | 23 | -800 | -3.36% | 930 | 21 | - | - | - | - | - |
|
| TVU | 11.6 | 11.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TVW | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 11.68 | - | - |
|
| TW3 | 11.5 | 11.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| UCT | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| UDJ | 7.9 | 7.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 9.46 | - | - |
|
| UEM | 35.1 | 35.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| UMC | 9.4 | 9.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| UPC | 12 | 12 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| UPH | 19.5 | 19.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 19.86 | - | - |
|
| USC | 5.2 | 5.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| USD | 15.3 | 15.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| V11 | 0.3 | 0.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| V15 | 0.3 | 0.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VAV | 47.1 | 40.2 | 40.2 | 40.2 | 40.2 | -6,900 | -14.65% | 100 | 4 | - | - | 7.70 | - | - |
|
| VBB | 15.2 | 14.96 | 15.4 | 15.4 | 14.9 | -240 | -1.58% | 2,700 | 40 | - | - | 15.40 | - | - |
|
| VBG | 7 | 7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VBH | 26 | 26 | 0 | 0 | 0 | 0 | 0.00% | - | - | 75,400 | 3.59 | - | - | - |
|
| VC5 | 0.6 | 0.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VCA | 10.8 | 11 | 11 | 11 | 11 | +200 | +1.85% | 100 | 1 | - | - | 6.94 | - | - |
|
| VCE | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VCP | 54.7 | 57.04 | 54 | 59 | 54 | +2,340 | +4.28% | 8,700 | 496 | - | - | 12.68 | - | - |
|
| VCT | 5 | 5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VCW | 32.4 | 32.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 9.19 | - | - |
|
| VCX | 1.8 | 1.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 9.16 | - | - |
|
| VDB | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VDM | 14.5 | 14.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VDN | 14.2 | 14.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VDT | 41 | 41 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VEA | 47.7 | 47.86 | 48.2 | 48.2 | 47.7 | +160 | +0.34% | 66,036 | 3,161 | - | - | 8.72 | - | - |
|
| VEC | 10.1 | 10.14 | 10 | 10.3 | 9.7 | +40 | +0.40% | 3,000 | 30 | - | - | 24.72 | - | - |
|
| VEE | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VEF | 117.9 | 117.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 533.59 | - | - |
|
| VES | 0.6 | 0.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VET | 59 | 59 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 6.88 | - | - |
|
| VFC | 11.9 | 11.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 14.66 | - | - |
|
| VFR | 4.1 | 4.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | 61,500 | 2.93 | - | - | - |
|
| VGG | 51 | 51 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 5.38 | - | - |
|
| VGI | 24.2 | 24.97 | 24.2 | 25.5 | 24.2 | +770 | +3.18% | 233,910 | 5,841 | - | - | 83.33 | - | - |
|
| VGL | 27.5 | 27.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VGR | 19.3 | 19.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 9.52 | - | - |
|
| VGT | 8 | 8 | 8 | 8.1 | 8 | 0 | 0.00% | 20,900 | 167 | - | - | 10.78 | - | - |
|
| VGV | 12.9 | 9 | 9 | 9 | 9 | -3,900 | -30.23% | 3,600 | 32 | - | - | 14.34 | - | - |
|
| VHD | 6.1 | 6.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VHF | 22.3 | 22.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 50.78 | - | - |
|
| VHH | 7.7 | 7.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VIB | 16.7 | 16.71 | 16.7 | 16.8 | 16.7 | +10 | +0.06% | 123,243 | 2,060 | - | - | 3.98 | - | - |
|
| VIF | 21.6 | 21.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 12.46 | - | - |
|
| VIH | 11.1 | 11.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VIM | 19.8 | 19.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VIN | 10.7 | 11.4 | 11.4 | 11.4 | 11.4 | +700 | +6.54% | 2,200 | 25 | - | - | 7.70 | - | - |
|
| VIR | 8.5 | 8.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VIW | 12.3 | 12.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VKD | 15.4 | 15.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VKP | 0.5 | 0.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VLB | 30.3 | 30.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 10.93 | - | - |
|
| VLC | 16.9 | 17.5 | 17.5 | 17.5 | 17.5 | +600 | +3.55% | 100 | 2 | - | - | 12.39 | - | - |
|
| VLF | 0.7 | 0.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VLG | 4.9 | 4.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 14.41 | - | - |
|
| VLP | 2.2 | 2.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VLW | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 6.56 | - | - |
|
| VMA | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VMG | 2.6 | 2.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VNA | 3.6 | 3.67 | 3.6 | 3.7 | 3.6 | +70 | +1.94% | 3,200 | 12 | 73,400 | 3.50 | 1.52 | - | - |
|
| VNB | 14.5 | 14.53 | 14.6 | 14.6 | 14.5 | +30 | +0.21% | 300 | 4 | - | - | 10.89 | - | - |
|
| VNH | 0.7 | 0.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VNI | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VNP | 4.8 | 5 | 5 | 5 | 5 | +200 | +4.17% | 12,000 | 60 | - | - | - | - | - |
|
| VNX | 58.5 | 58.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VNY | 5.1 | 5.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VOC | 10.5 | 10.48 | 10.4 | 10.5 | 10.4 | -20 | -0.19% | 2,800 | 29 | - | - | 5.87 | - | - |
|
| VPA | 2.3 | 2.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VPC | 0.8 | 0.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VPR | 13 | 13 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VPW | 11.1 | 11.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VQC | 16.5 | 14.1 | 14.1 | 14.1 | 14.1 | -2,400 | -14.55% | 400 | 6 | - | - | - | - | - |
|
| VRG | 9.3 | 9.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 27.41 | - | - |
|
| VSE | 7 | 7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VSF | 6.6 | 6.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VSG | 1.4 | 1.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VSN | 32.8 | 30.6 | 30.6 | 30.6 | 30.6 | -2,200 | -6.71% | 3,500 | 107 | - | - | 14.62 | - | - |
|
| VSP | 1.1 | 1.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VST | 0.6 | 0.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VT1 | 20.8 | 20.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VT8 | 22.5 | 25.8 | 25.8 | 25.8 | 25.8 | +3,300 | +14.67% | 100 | 3 | - | - | - | - | - |
|
| VTA | 5.8 | 5.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 3.92 | - | - |
|
| VTE | 3.9 | 3.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 4.62 | - | - |
|
| VTG | 5.8 | 5.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 41.05 | - | - |
|
| VTI | 4 | 4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VTK | 25.2 | 25.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VTM | 21.8 | 21.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VTP | 118 | 117.1 | 118 | 118 | 117 | -900 | -0.76% | 3,973 | 465 | - | - | 15.71 | - | - |
|
| VTR | 44.2 | 46 | 46 | 46 | 46 | +1,800 | +4.07% | 200 | 9 | - | - | 9.05 | - | - |
|
| VTX | 6.1 | 6.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 19.64 | - | - |
|
| VVN | 2.5 | 2.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VWS | 14 | 14 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VXP | 21.9 | 21.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| WSB | 49.8 | 49.54 | 49.2 | 49.8 | 49 | -260 | -0.52% | 6,200 | 307 | - | - | 4.84 | - | - |
|
| WTC | 4 | 4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| WTN | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| X18 | 3.8 | 3.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| X26 | 16 | 18.4 | 18.4 | 18.4 | 18.4 | +2,400 | +15.00% | 100 | 2 | - | - | - | - | - |
|
| X77 | 0.3 | 0.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| XDH | 8.9 | 8.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| XHC | 20 | 20 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 5.94 | - | - |
|
| XLV | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| XMC | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 3.39 | - | - |
|
| XMD | 2.7 | 2.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| XPH | 5.2 | 5.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| YBC | 40 | 40 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| YRC | 7.1 | 7.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| YTC | 78.1 | 78.1< |
UPCoM株価
|
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UPCoM株価（2019/12/11 11:30VNT） | ||||||||||||||||||||
| 銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
売買代金 (千ドン) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 | |||||
| 合計 | 0 | 0.00 | 0 | 0 | ||||||||||||||||