経済チャート
マイページ| A32 | 30 | 30 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
 |
| ABC | 13.7 | 13.72 | 13.7 | 13.8 | 13.7 | +20 | +0.15% | 27,200 | 373 | - | - | 8.49 | - | - |
 |
| ABI | 32.4 | 32.99 | 33 | 33.7 | 32.8 | +590 | +1.82% | 810 | 27 | - | - | 4.68 | - | - |
 |
| ABR | 32.9 | 32.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
 |
| AC4 | 3 | 3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
 |
| ACE | 27.5 | 26 | 26 | 26 | 26 | -1,500 | -5.45% | 100 | 3 | - | - | - | - | - |
|
| ACS | 11.4 | 11.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ACV | 61.9 | 61.99 | 62.1 | 62.3 | 61.8 | +90 | +0.15% | 152,895 | 9,478 | - | - | 22.97 | - | - |
 |
| ADG | 51.6 | 51.26 | 52 | 52 | 50.2 | -340 | -0.66% | 31,789 | 1,629 | - | - | - | - | - |
|
| ADP | 22.5 | 22.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 6.32 | - | - |
|
| AFC | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
 |
| AFX | 7.9 | 7.71 | 7.8 | 8 | 7.5 | -190 | -2.41% | 180,319 | 1,390 | - | - | 50.91 | - | - |
 |
| AG1 | 7.6 | 7.8 | 7.8 | 7.8 | 7.8 | +200 | +2.63% | 200 | 2 | - | - | - | - | - |
|
| AGP | 15.9 | 15.83 | 15.9 | 16 | 15.2 | -70 | -0.44% | 2,800 | 44 | - | - | 7 | - | - |
|
| AGX | 27 | 27 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ALV | 2.7 | 2.7 | 2.3 | 2.9 | 2.3 | 0 | 0.00% | 324 | 1 | 15,276 | 0.69 | - | - | - |
 |
| AMP | 10.2 | 10.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| AMS | 7.9 | 8.8 | 8.7 | 9 | 8.7 | +900 | +11.39% | 1,500 | 13 | - | - | 6.71 | - | - |
|
| ANT | 7.8 | 7.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| APF | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0 | 0.00% | 1,000 | 30 | - | - | 3.63 | - | - |
|
| APL | 15.1 | 15.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| APT | 3.1 | 3.1 | 0 | 0 | 0 | 0 | 0.00% | 10 | 0 | - | - | - | - | - |
|
| AQN | 7.5 | 7.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ASA | 1.3 | 1.31 | 1.4 | 1.4 | 1.3 | +10 | +0.77% | 21,300 | 28 | 13,100 | 0.59 | - | - | - |
|
| ASD | 3.1 | 3.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ATA | 0.3 | 0.31 | 0.3 | 0.4 | 0.3 | +10 | +3.33% | 163,808 | 50 | - | - | - | - | - |
|
| ATB | 0.9 | 0.8 | 0.8 | 0.8 | 0.8 | -100 | -11.11% | 110,500 | 88 | - | - | - | - | - |
|
| ATD | 9.6 | 9.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| AUM | 10.5 | 10.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| AVC | 25.2 | 25.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 345.78 | - | - |
 |
| AVF | 0.4 | 0.4 | 0.5 | 0.5 | 0.4 | 0 | 0.00% | 10,684 | 4 | - | - | - | - | - |
|
| B82 | 0.4 | 0.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | 2,000 | 0.09 | - | - | - |
|
| BAB | 17.2 | 17.3 | 17.3 | 17.3 | 17.3 | +100 | +0.58% | 2,800 | 48 | - | - | 15.71 | - | - |
|
| BAL | 7.8 | 7.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BBM | 9.5 | 9.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BBT | 17.2 | 18.53 | 19.7 | 19.7 | 18 | +1,330 | +7.73% | 22,300 | 413 | - | - | - | - | - |
|
| BCB | 6.6 | 6.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BCP | 10.9 | 11.9 | 11.9 | 11.9 | 11.9 | +1,000 | +9.17% | 100 | 1 | - | - | - | - | - |
|
| BDC | 7.8 | 7.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BDF | 16 | 16 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BDG | 29.9 | 29.99 | 30 | 30 | 29.8 | +90 | +0.30% | 3,200 | 96 | - | - | 3.82 | - | - |
|
| BDP | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BDT | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0 | 0.00% | 2,300 | 39 | - | - | 7.15 | - | - |
|
| BDW | 13 | 13 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 7.59 | - | - |
|
| BEL | 10.4 | 10.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BGW | 22.4 | 22.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 58.60 | - | - |
|
| BHA | 13.5 | 13.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BHC | 3 | 3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BHG | 12.1 | 12.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BHK | 13.3 | 11.4 | 11.4 | 11.4 | 11.4 | -1,900 | -14.29% | 300 | 3 | - | - | - | - | - |
|
| BHP | 6.5 | 6.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BHT | 6.4 | 6.84 | 5.5 | 7 | 5.5 | +440 | +6.88% | 4,800 | 33 | 31,464 | 1.42 | - | - | - |
|
| BHV | 5.2 | 5.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BIO | 9.8 | 9.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BKH | 28.6 | 32.65 | 32.8 | 32.8 | 32.5 | +4,050 | +14.16% | 400 | 13 | - | - | - | - | - |
|
| BLI | 6.6 | 7.09 | 7.2 | 7.3 | 6.6 | +490 | +7.42% | 1,500 | 11 | - | - | 19.67 | - | - |
|
| BLN | 1.6 | 1.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BLT | 16.5 | 16.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BLU | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BLW | 17.6 | 17.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 31.69 | - | - |
|
| BM9 | 10.2 | 10.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BMD | 6.4 | 6.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BMF | 16.5 | 16.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BMG | 28 | 28 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BMJ | 32.9 | 32.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BMN | 5.8 | 5.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BMS | 5.9 | 5.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BMV | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 97.66 | - | - |
|
| BNW | 9.7 | 9.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 13.12 | - | - |
|
| BOT | 51.6 | 51.63 | 51.7 | 51.9 | 51.4 | +30 | +0.06% | 11,500 | 594 | - | - | - | - | - |
|
| BPW | 30.6 | 30.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BQB | 4.7 | 4.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BRR | 9.5 | 9.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 16.29 | - | - |
|
| BRS | 12.6 | 12.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BSA | 12.3 | 12.5 | 12.5 | 12.5 | 12.5 | +200 | +1.63% | 126 | 2 | - | - | 10.39 | - | - |
|
| BSD | 27 | 27 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BSG | 10.2 | 10.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BSH | 15 | 15 | 15 | 15 | 15 | 0 | 0.00% | 600 | 9 | - | - | 7.40 | - | - |
|
| BSL | 9.1 | 9 | 9.3 | 9.3 | 9 | -100 | -1.10% | 15,500 | 140 | - | - | 10.17 | - | - |
|
| BSP | 16.1 | 15.88 | 16.3 | 16.3 | 15.2 | -220 | -1.37% | 8,600 | 137 | - | - | 5.84 | - | - |
|
| BSQ | 19 | 19 | 19 | 19 | 19 | 0 | 0.00% | 1,600 | 30 | - | - | 7.39 | - | - |
|
| BSR | 6.8 | 6.8 | 6.8 | 6.9 | 6.7 | 0 | 0.00% | 886,246 | 6,024 | - | - | - | - | - |
|
| BT1 | 21.3 | 21.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BT6 | 0.9 | 1 | 1 | 1 | 1 | +100 | +11.11% | 2,200 | 2 | - | - | - | - | - |
|
| BTB | 5.7 | 5.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BTC | 58 | 58 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BTD | 25.4 | 25.61 | 25.4 | 25.8 | 25.4 | +210 | +0.83% | 21,100 | 540 | - | - | - | - | - |
|
| BTG | 5.5 | 5.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BTH | 2.9 | 2.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 10.75 | - | - |
|
| BTN | 2.7 | 2.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BTR | 3 | 3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BTU | 11.1 | 11.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BTV | 23 | 23 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BUD | 5.7 | 5.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BVG | 1.4 | 1.43 | 1.4 | 1.5 | 1.4 | +30 | +2.14% | 700 | 1 | - | - | - | - | - |
|
| BVN | 11.7 | 11.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BWA | 4.7 | 4.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BWS | 37.8 | 37.12 | 37.4 | 37.4 | 37 | -680 | -1.80% | 2,600 | 97 | - | - | 13.05 | - | - |
|
| BXT | 10.6 | 10.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| C12 | 4.2 | 4.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| C21 | 20 | 19.69 | 20 | 20.4 | 18.3 | -310 | -1.55% | 14,500 | 285 | - | - | 9.85 | - | - |
|
| C22 | 15.2 | 15.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - | - |
| C36 | 9.1 | 9.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| C4G | 9.4 | 9.54 | 9.4 | 9.7 | 9.4 | +140 | +1.49% | 877,310 | 8,368 | - | - | 12.47 | - | - |
|
| C71 | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CAB | 140.9 | 140.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 138.57 | - | - |
|
| CAD | 0.4 | 0.3 | 0.3 | 0.3 | 0.3 | -100 | -25.00% | 8,205 | 2 | - | - | - | - | - |
|
| CAM | 15.7 | 15.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CAT | 12.4 | 13.41 | 12.4 | 13.5 | 12.4 | +1,010 | +8.15% | 24,110 | 323 | - | - | - | - | - |
|
| CBC | 9.7 | 9.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CBI | 2.6 | 2.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CBS | 7.3 | 7.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CC1 | 13.5 | 13.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 187.51 | - | - |
|
| CC4 | 9.1 | 9.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CCA | 8.9 | 8.95 | 8.9 | 9 | 8.9 | +50 | +0.56% | 2,000 | 18 | - | - | 18.93 | - | - |
|
| CCH | 3.9 | 3.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CCM | 40 | 40 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CCP | 7.2 | 7.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CCR | 13.6 | 13.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 13.70 | - | - |
|
| CCT | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 81.15 | - | - |
|
| CCV | 17.5 | 17.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CDG | 4.2 | 4.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CDH | 2.6 | 2.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CDO | 1.1 | 1 | 1 | 1 | 1 | -100 | -9.09% | 20,200 | 20 | 31,505 | 1.42 | - | - | - |
|
| CDP | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0 | 0.00% | 1,000 | 10 | - | - | - | - | - |
|
| CDR | 5.7 | 5.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CE1 | 8.4 | 8.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CEC | 15 | 15 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CEG | 17.1 | 17.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CEN | 7.7 | 8 | 8 | 8 | 8 | +300 | +3.90% | 4,111 | 33 | - | - | - | - | - |
|
| CFC | 23 | 23 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CFV | 21.3 | 21.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CGV | 4.3 | 4.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CH5 | 5.9 | 5.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CHC | 1.8 | 1.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CHS | 9.2 | 9.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 3.64 | - | - |
|
| CI5 | 3.8 | 3.52 | 3.5 | 3.7 | 3.5 | -280 | -7.37% | 1,200 | 4 | - | - | - | - | - |
|
| CID | 6.1 | 7 | 7 | 7 | 7 | +900 | +14.75% | 100 | 1 | - | - | - | - | - |
|
| CIP | 20.7 | 20.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CKA | 19.4 | 19.5 | 19.5 | 19.5 | 19.5 | +100 | +0.52% | 100 | 2 | - | - | - | - | - |
|
| CKD | 16.5 | 16.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 7.98 | - | - |
|
| CKH | 3.2 | 3.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CLX | 13.5 | 12.93 | 13 | 13 | 12.7 | -570 | -4.22% | 1,300 | 17 | - | - | 8.81 | - | - |
|
| CMD | 14 | 14 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 4.13 | - | - |
|
| CMF | 161 | 161 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 9.92 | - | - |
|
| CMI | 1.2 | 1.2 | 1.3 | 1.3 | 1.2 | 0 | 0.00% | 60,600 | 73 | 19,200 | 0.86 | - | - | - |
|
| CMK | 8.3 | 8.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CMN | 55.1 | 63.3 | 63.3 | 63.3 | 63.3 | +8,200 | +14.88% | 100 | 6 | - | - | - | - | - |
|
| CMP | 8.7 | 8.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 14.58 | - | - |
|
| CMT | 7.6 | 7.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | 55,354 | 2.49 | - | - | - |
|
| CMW | 12.6 | 12.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 14.03 | - | - |
|
| CNC | 21.6 | 22.18 | 21.7 | 22.4 | 21.7 | +580 | +2.69% | 5,410 | 120 | - | - | - | - | - |
|
| CNH | 6 | 5.1 | 5.1 | 5.1 | 5.1 | -900 | -15.00% | 1,500 | 8 | - | - | - | - | - |
|
| CNN | 17 | 21 | 21 | 21 | 21 | +4,000 | +23.53% | 100 | 2 | - | - | - | - | - |
|
| CNT | 3.1 | 3.1 | 0 | 0 | 0 | 0 | 0.00% | 42 | 0 | - | - | - | - | - |
|
| CPA | 4.8 | 4.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CPH | 3.5 | 3.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CPI | 1.1 | 1 | 1 | 1 | 1 | -100 | -9.09% | 100 | 0 | - | - | 114.42 | - | - |
|
| CPW | 2 | 2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 4.45 | - | - |
|
| CQN | 23 | 22.84 | 22.1 | 23.4 | 22 | -160 | -0.70% | 5,836 | 133 | - | - | 18.72 | - | - |
|
| CQT | 2.5 | 2.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 2.28 | - | - |
|
| CSI | 14 | 14 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 17.85 | - | - |
|
| CT3 | 7.9 | 7.1 | 7.1 | 7.1 | 7.1 | -800 | -10.13% | 100 | 1 | - | - | - | - | - |
|
| CT5 | 10.2 | 10.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CTA | 0.4 | 0.3 | 0.3 | 0.3 | 0.3 | -100 | -25.00% | 100 | 0 | 2,863 | 0.13 | - | - | - |
|
| CTN | 0.3 | 0.2 | 0.2 | 0.2 | 0.2 | -100 | -33.33% | 100 | 0 | - | - | - | - | - |
|
| CTR | 42.2 | 42.24 | 42.5 | 42.5 | 42.1 | +40 | +0.09% | 195,789 | 8,270 | - | - | 12.31 | - | - |
|
| CTW | 12.7 | 12.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 9.80 | - | - |
|
| CVC | 4.4 | 4.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CVH | 10.7 | 10.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CXH | 7 | 7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CYC | 0.9 | 0.9 | 0 | 0 | 0 | 0 | 0.00% | 8 | 0 | 8,142 | 0.37 | - | - | - |
|
| DAC | 5.9 | 5.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DAP | 28.7 | 33 | 33 | 33 | 33 | +4,300 | +14.98% | 100 | 3 | - | - | - | - | - |
|
| DAR | 12.5 | 10.7 | 10.7 | 10.7 | 10.7 | -1,800 | -14.40% | 200 | 2 | - | - | - | - | - |
|
| DAS | 20.4 | 20.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DBH | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DBM | 28.6 | 30.4 | 32.8 | 32.8 | 28 | +1,800 | +6.29% | 200 | 6 | - | - | - | - | - |
|
| DBW | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 323.23 | - | - |
|
| DC1 | 12 | 11.83 | 11.8 | 12 | 11.8 | -170 | -1.42% | 6,050 | 72 | - | - | - | - | - |
|
| DCD | 12.7 | 12.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DCF | 8.4 | 8.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DCG | 21.5 | 21.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DCH | 5.1 | 5.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DCI | 1.3 | 1.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DCR | 2.3 | 2.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DCS | 0.5 | 0.51 | 0.6 | 0.6 | 0.4 | +10 | +2.00% | 524,382 | 265 | 30,758 | 1.39 | 40.11 | - | - |
|
| DCT | 0.6 | 0.7 | 0.7 | 0.7 | 0.7 | +100 | +16.67% | 6,418 | 4 | - | - | 1.36 | - | - |
|
| DDH | 5.3 | 5.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DDM | 0.4 | 0.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DDN | 13.4 | 13.28 | 13 | 13.5 | 12.9 | -120 | -0.90% | 19,420 | 258 | - | - | - | - | - |
|
| DDV | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0 | 0.00% | 2,000 | 11 | - | - | - | - | - |
|
| DFC | 24 | 27.6 | 27.6 | 27.6 | 27.6 | +3,600 | +15.00% | 100 | 3 | - | - | - | - | - |
|
| DFS | 7 | 7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DGT | 56.3 | 56.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DHB | 7.2 | 7.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DHD | 22.4 | 25.5 | 25.5 | 25.5 | 25.5 | +3,100 | +13.84% | 100 | 3 | - | - | - | - | - |
|
| DHN | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DKP | 6.5 | 6.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DLD | 37.5 | 37.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DLR | 10.4 | 10.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | 46,800 | 2.11 | - | - | - |
 |
| DLT | 7.9 | 7.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DM7 | 7.8 | 7.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 2.73 | - | - |
|
| DNA | 21 | 21 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 8.50 | - | - |
|
| DNB | 6.9 | 6.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DND | 25.3 | 25.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DNE | 9.1 | 9.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DNH | 26.4 | 26.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 12.35 | - | - |
|
| DNL | 18 | 18 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DNN | 0.2 | 0.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0.07 | - | - |
|
| DNR | 10.5 | 10.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DNS | 9.4 | 9.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DNT | 15.5 | 15.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DNW | 18.8 | 18.79 | 18 | 19 | 18 | -10 | -0.05% | 1,300 | 24 | - | - | 9.27 | - | - |
|
| DOC | 8.5 | 8.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DOP | 10.5 | 10.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DP1 | 15.6 | 15.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 8.36 | - | - | - |
| DP2 | 1.8 | 2 | 2 | 2 | 2 | +200 | +11.11% | 100 | 0 | - | - | - | - | - |
|
| DPH | 23 | 23.9 | 23.9 | 23.9 | 23.9 | +900 | +3.91% | 300 | 7 | - | - | - | - | - |
|
| DPP | 17 | 17 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DRG | 8.8 | 8.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 60.16 | - | - |
|
| DRI | 4.2 | 4.22 | 4.2 | 4.3 | 4.2 | +20 | +0.48% | 149,825 | 632 | - | - | 32.86 | - | - |
|
| DSC | 6.4 | 6.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DSG | 12.9 | 12.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DSP | 8.1 | 9.24 | 9.3 | 9.3 | 8.5 | +1,140 | +14.07% | 1,300 | 12 | - | - | - | - | - |
|
| DSS | 7.5 | 7.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DSV | 12 | 12 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DT4 | 9.2 | 9.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DTB | 5.6 | 5.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DTC | 16.5 | 16.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 9 | - | - |
|
| DTG | 12 | 12.09 | 13.8 | 13.8 | 12 | +90 | +0.75% | 2,100 | 25 | - | - | - | - | - |
|
| DTI | 10.3 | 10.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DTK | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 12.41 | - | - |
|
| DTN | 74 | 74 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DTV | 35.6 | 35.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DUS | 11 | 11 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DVC | 11.3 | 11.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DVN | 14.4 | 14.38 | 14.3 | 14.5 | 14.2 | -20 | -0.14% | 323,119 | 4,647 | - | - | 18.12 | - | - |
|
| DVW | 19.6 | 19.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DWS | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0 | 0.00% | 2,400 | 23 | - | - | 9.65 | - | - |
|
| DX2 | 10.2 | 10.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DXL | 3.5 | 3.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| E12 | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| E29 | 7.5 | 7.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 13.33 | - | - |
|
| EAD | 9.5 | 9.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| EFI | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.00% | 4,012 | 7 | - | - | - | - | - |
|
| EIC | 8.7 | 8.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 190.24 | - | - |
|
| EIN | 3.7 | 3.71 | 3.7 | 4 | 3.6 | +10 | +0.27% | 97,500 | 361 | - | - | 8.93 | - | - |
|
| EME | 51.5 | 51.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| EMG | 18.5 | 18.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| EMS | 39.1 | 38.5 | 38.5 | 38.5 | 38.5 | -600 | -1.53% | 100 | 4 | - | - | - | - | - |
|
| EPC | 6.2 | 6.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| EPH | 7.3 | 7.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| EVF | 7.1 | 7.17 | 7.1 | 7.2 | 7 | +70 | +0.99% | 143,314 | 1,027 | - | - | 7.36 | - | - |
|
| FBA | 0.9 | 0.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FBC | 4.6 | 4.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FCC | 11 | 11 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FCS | 7.6 | 7.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FDG | 0.6 | 0.51 | 0.6 | 0.6 | 0.5 | -90 | -15.00% | 2,908 | 1 | - | - | - | - | - |
|
| FGL | 11.1 | 11.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FHN | 13.8 | 13.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FHS | 29 | 29 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FIC | 9.6 | 9.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FOC | 115.9 | 115.8 | 115.8 | 115.8 | 115.8 | -100 | -0.09% | 800 | 93 | - | - | 7.60 | - | - |
|
| FOX | 48.6 | 49.54 | 48.6 | 49.9 | 48.6 | +940 | +1.93% | 2,740 | 136 | - | - | 8.45 | - | - |
|
| FRC | 17.4 | 17.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FRM | 13.6 | 13.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FSO | 11.5 | 11.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FT1 | 28 | 28 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FTI | 3.5 | 3.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| G20 | 0.2 | 0.29 | 0.3 | 0.3 | 0.2 | +90 | +45.00% | 87,000 | 25 | 4,176 | 0.19 | - | - | - |
|
| G36 | 5.7 | 5.96 | 5.8 | 6.1 | 5.8 | +260 | +4.56% | 806,810 | 4,810 | - | - | 14.95 | - | - |
|
| GCB | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GER | 5 | 5 | 0 | 0 | 0 | 0 | 0.00% | 8 | 0 | - | - | - | - | - |
|
| GGG | 1 | 1.01 | 1.1 | 1.1 | 1 | +10 | +1.00% | 1,200 | 1 | - | - | - | - | - |
|
| GGS | 3.1 | 3.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GHC | 35 | 35 | 35 | 35 | 35 | 0 | 0.00% | 6,929 | 243 | - | - | 7.86 | - | - |
|
| GLC | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GLW | 6.5 | 6.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 23.62 | - | - |
|
| GND | 23.4 | 24.7 | 24.7 | 24.7 | 24.7 | +1,300 | +5.56% | 100 | 2 | - | - | - | - | - |
|
| GQN | 10.1 | 10.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GSM | 9.3 | 10.6 | 10.6 | 10.6 | 10.6 | +1,300 | +13.98% | 100 | 1 | - | - | 11.26 | - | - |
|
| GTC | 2.1 | 2.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GTD | 27 | 27 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GTH | 4.7 | 4.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GTK | 12 | 12 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GTS | 10.8 | 9.2 | 9.2 | 9.2 | 9.2 | -1,600 | -14.81% | 1,500 | 14 | - | - | 6.10 | - | - |
|
| GTT | 0.3 | 0.29 | 0.3 | 0.4 | 0.2 | -10 | -3.33% | 85,650 | 25 | - | - | - | - | - |
|
| GVT | 32.9 | 32.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| H11 | 19 | 19 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HAB | 27.8 | 27.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HAC | 4.8 | 4.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 13.34 | - | - |
|
| HAF | 28 | 28 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 1732.93 | - | - |
|
| HAM | 22 | 22 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HAN | 10.5 | 10.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HAV | 3.1 | 3.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HBD | 13.2 | 13.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HBH | 3.9 | 3.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 5.87 | - | - |
|
| HBW | 7.1 | 7.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HC1 | 24.8 | 24.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HC3 | 25 | 24.5 | 24.5 | 24.5 | 24.5 | -500 | -2.00% | 2,000 | 49 | - | - | 5.50 | - | - |
|
| HCB | 18.3 | 19.9 | 19.9 | 19.9 | 19.9 | +1,600 | +8.74% | 100 | 2 | - | - | - | - | - |
|
| HCI | 37.4 | 37.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HCS | 17.5 | 17.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HD2 | 6 | 6.09 | 5.6 | 6.1 | 5.6 | +90 | +1.50% | 7,700 | 47 | - | - | - | - | - |
|
| HD8 | 7.7 | 7.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HDM | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0 | 0.00% | 100 | 1 | - | - | - | - | - |
|
| HDO | 0.3 | 0.3 | 0.2 | 0.3 | 0.2 | 0 | 0.00% | 87,900 | 26 | 3,450 | 0.16 | - | - | - |
|
| HDP | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HDW | 11.8 | 11.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 7.52 | - | - |
|
| HEC | 46 | 48.48 | 52.9 | 52.9 | 47 | +2,480 | +5.39% | 400 | 19 | - | - | - | - | - |
|
| HEJ | 25 | 25 | 25 | 25 | 25 | 0 | 0.00% | 1,392 | 35 | - | - | - | - | - |
|
| HEM | 13 | 13 | 13 | 13 | 13 | 0 | 0.00% | 5,000 | 65 | - | - | 8.68 | - | - |
|
| HEP | 9.5 | 9.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HES | 10.6 | 10.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HFB | 7.5 | 7.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HFC | 5.2 | 5.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HFS | 23.3 | 23.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HFT | 11 | 11 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HFX | 1.4 | 1.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HGW | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 12.09 | - | - |
|
| HHN | 6.6 | 6.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HHR | 1.6 | 1.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HHV | 16.7 | 15.22 | 16.7 | 16.7 | 15 | -1,480 | -8.86% | 2,300 | 35 | - | - | 9.01 | - | - |
|
| HIG | 9.9 | 10.42 | 9.4 | 10.5 | 9.4 | +520 | +5.25% | 107,300 | 1,118 | - | - | - | - | - |
|
| HIZ | 25 | 25 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HJC | 5.5 | 5.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 7.98 | - | - |
|
| HKC | 14.4 | 14.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - | - |
| HKP | 4 | 4 | 4 | 4 | 4 | 0 | 0.00% | 400 | 2 | - | - | - | - | - |
|
| HLA | 0.3 | 0.29 | 0.3 | 0.4 | 0.2 | -10 | -3.33% | 275,826 | 79 | - | - | - | - | - |
|
| HLB | 105.6 | 105.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HLE | 4.5 | 4.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HLG | 6.1 | 6.13 | 6.1 | 6.2 | 6.1 | +30 | +0.49% | 19,200 | 118 | 271,102 | 12.21 | 2.96 | - | - |
|
| HLR | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HLS | 16.3 | 16.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HLT | 18.3 | 18.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HMG | 23.5 | 23.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HMS | 19.4 | 22.3 | 22.3 | 22.3 | 22.3 | +2,900 | +14.95% | 100 | 2 | - | - | - | - | - |
|
| HNA | 10.5 | 10.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HNB | 12.4 | 10.34 | 10.5 | 10.5 | 10 | -2,060 | -16.61% | 2,900 | 30 | - | - | - | - | - |
|
| HND | 18.4 | 18.47 | 18.5 | 18.6 | 18.4 | +70 | +0.38% | 70,565 | 1,304 | - | - | 6.43 | - | - |
|
| HNF | 23 | 23 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 17.61 | - | - |
|
| HNI | 33.3 | 33.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HNM | 4.9 | 4.76 | 4.6 | 4.9 | 4.6 | -140 | -2.86% | 20,090 | 96 | 95,200 | 4.29 | - | - | - |
|
| HNP | 19.6 | 19.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HNR | 12 | 12 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HNT | 2.5 | 2.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HPB | 17 | 17 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HPD | 16 | 16 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HPH | 4.8 | 4.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HPI | 13.1 | 13.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 4.92 | - | - |
|
| HPP | 36.4 | 37 | 37 | 37 | 37 | +600 | +1.65% | 300 | 11 | - | - | - | - | - |
|
| HPT | 9.9 | 9.65 | 9.8 | 9.8 | 9.5 | -250 | -2.53% | 200 | 2 | - | - | - | - | - |
|
| HPU | 5.3 | 5.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HPW | 11 | 11 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 9.40 | - | - |
|
| HRB | 27 | 27 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HRT | 3.4 | 3.21 | 3.8 | 3.8 | 3.2 | -190 | -5.59% | 7,200 | 23 | - | - | - | - | - |
|
| HSA | 31.6 | 31.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HSI | 1.2 | 1.1 | 1.2 | 1.2 | 1.1 | -100 | -8.33% | 6,808 | 7 | - | - | - | - | - |
|
| HSM | 9.2 | 9.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 68.43 | - | - |
|
| HSP | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0 | 0.00% | 1,000 | 10 | - | - | 13.07 | - | - |
|
| HTE | 6.6 | 6.5 | 6.5 | 6.5 | 6.5 | -100 | -1.52% | 7,100 | 46 | - | - | 12.17 | - | - |
|
| HTG | 16.7 | 17 | 17 | 17 | 17 | +300 | +1.80% | 2,000 | 34 | - | - | 4.01 | - | - |
|
| HTK | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HTM | 11.3 | 11.32 | 11 | 11.5 | 11 | +20 | +0.18% | 4,600 | 52 | - | - | 23.10 | - | - |
|
| HTR | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HTU | 8.9 | 8.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 36.51 | - | - |
|
| HTW | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 27.76 | - | - |
|
| HU4 | 7.7 | 7.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 9.08 | - | - |
|
| HU6 | 5.7 | 6 | 6 | 6 | 6 | +300 | +5.26% | 4,000 | 24 | - | - | - | - | - |
|
| HUG | 37 | 31.5 | 31.5 | 31.5 | 31.5 | -5,500 | -14.86% | 100 | 3 | - | - | 6.31 | - | - |
|
| HUX | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HWS | 12 | 12 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 13 | - | - |
|
| I10 | 0.8 | 0.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| IBD | 11 | 11 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ICC | 33.5 | 33.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ICF | 1.8 | 1.78 | 1.8 | 1.9 | 1.7 | -20 | -1.11% | 10,900 | 19 | 22,796 | 1.03 | - | - | - |
|
| ICI | 3.1 | 3.5 | 3.5 | 3.5 | 3.5 | +400 | +12.90% | 200 | 1 | - | - | - | - | - |
|
| ICN | 86.9 | 88.72 | 90.6 | 90.6 | 86.6 | +1,820 | +2.09% | 2,710 | 240 | - | - | - | - | - |
|
| IFC | 6.5 | 6.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| IFS | 20 | 20 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 13.15 | - | - |
|
| IHK | 15.9 | 15.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 11.52 | - | - |
|
| IKH | 7.9 | 7.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ILA | 2.3 | 2.42 | 2.5 | 2.5 | 2.4 | +120 | +5.22% | 7,500 | 18 | - | - | 4.84 | - | - |
|
| ILC | 2.8 | 2.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ILS | 10.9 | 10.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 45.61 | - | - |
|
| IME | 10.2 | 10.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| IN4 | 91.3 | 91.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| IPA | 12.5 | 12.04 | 12.1 | 12.1 | 12 | -460 | -3.68% | 1,600 | 19 | - | - | 9.85 | - | - |
|
| IPH | 69 | 69 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| IRC | 9.4 | 9.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 24.67 | - | - |
|
| ISG | 2.5 | 2.5 | 0 | 0 | 0 | 0 | 0.00% | 8 | 0 | - | - | - | - | - |
|
| ISH | 18 | 17.91 | 17.5 | 18 | 17.2 | -90 | -0.50% | 3,500 | 63 | - | - | 9.33 | - | - |
|
| IST | 17.2 | 17.24 | 17.3 | 17.3 | 17.2 | +40 | +0.23% | 3,500 | 60 | - | - | 5.13 | - | - |
|
| ITS | 4 | 4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 66.59 | - | - |
|
| JOS | 2.2 | 2.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| KAC | 14.7 | 8.9 | 8.9 | 8.9 | 8.9 | -5,800 | -39.46% | 100 | 1 | 213,600 | 9.62 | - | - | - |
|
| KBE | 18.9 | 18.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| KCB | 2.1 | 2.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| KCE | 11.9 | 11.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| KDF | 40.5 | 40.38 | 40.6 | 40.8 | 39.9 | -120 | -0.30% | 42,444 | 1,714 | - | - | 13.53 | - | - |
|
| KGM | 5.4 | 5.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 13.81 | - | - |
|
| KHA | 45.9 | 39.2 | 39.2 | 39.2 | 39.2 | -6,700 | -14.60% | 130 | 5 | 547,184 | 24.65 | 13.31 | - | - |
|
| KHB | 0.6 | 0.54 | 0.5 | 0.6 | 0.5 | -60 | -10.00% | 333,159 | 180 | 15,701 | 0.71 | - | - | - |
|
| KHD | 8.9 | 8.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| KHL | 0.2 | 0.3 | 0.3 | 0.3 | 0.3 | +100 | +50.00% | 20,800 | 6 | 3,600 | 0.16 | - | - | - |
|
| KHW | 18.1 | 18.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 13.97 | - | - |
|
| KIP | 14.8 | 14.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| KLB | 10.2 | 10.68 | 10.3 | 11.7 | 10.3 | +480 | +4.71% | 41,480 | 443 | - | - | 104.93 | - | - |
|
| KLM | 9.6 | 9.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| KSE | 27.5 | 27.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| KSH | 1 | 0.94 | 1.1 | 1.1 | 0.9 | -60 | -6.00% | 3,278,400 | 3,094 | 54,059 | 2.44 | - | - | - |
|
| KSK | 0.3 | 0.28 | 0.3 | 0.3 | 0.2 | -20 | -6.67% | 319,700 | 91 | 6,689 | 0.30 | - | - | - |
|
| KSV | 9.5 | 9.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 118.43 | - | - |
|
| KTB | 1.9 | 1.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| KTC | 9.8 | 8.7 | 8.4 | 11.1 | 8.4 | -1,100 | -11.22% | 976 | 8 | - | - | 8.42 | - | - |
|
| KTL | 23.9 | 21.7 | 21.7 | 21.7 | 21.7 | -2,200 | -9.21% | 100 | 2 | - | - | 21.04 | - | - |
|
| KTU | 7.9 | 7.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| L12 | 4 | 4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| L44 | 1.4 | 1.5 | 1.5 | 1.5 | 1.5 | +100 | +7.14% | 300 | 0 | 5,970 | 0.27 | - | - | - |
|
| L45 | 2 | 1.99 | 1.9 | 2 | 1.9 | -10 | -0.50% | 14,000 | 28 | - | - | - | - | - |
|
| L63 | 9.8 | 8.6 | 11.2 | 11.2 | 8.4 | -1,200 | -12.24% | 1,418 | 12 | - | - | - | - | - |
|
| LAI | 12.7 | 12.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LAW | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0 | 0.00% | 1,000 | 15 | - | - | 8.11 | - | - |
|
| LBC | 11.2 | 11.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LCC | 3.1 | 3.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LCW | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 605.67 | - | - |
|
| LDW | 13.3 | 13.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 28.17 | - | - |
|
| LG9 | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LGM | 12 | 12 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LIC | 5.5 | 5.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LKW | 25.8 | 25.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LLM | 15.5 | 16.3 | 16.3 | 16.3 | 16.3 | +800 | +5.16% | 100 | 2 | - | - | 23.80 | - | - |
|
| LM3 | 0.7 | 0.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LMC | 20.6 | 20.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LMI | 9.2 | 9.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LNC | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LPB | 10 | 10.26 | 10.1 | 10.4 | 10 | +260 | +2.60% | 7,893,065 | 80,952 | - | - | 6.13 | - | - |
|
| LQN | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LTC | 2 | 2 | 0 | 0 | 0 | 0 | 0.00% | - | - | 9,172 | 0.41 | - | - | - |
|
| LTG | 23.8 | 23.77 | 23.9 | 24 | 23.6 | -30 | -0.13% | 193,476 | 4,598 | - | - | 9.88 | - | - |
|
| LWS | 10.3 | 10.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 14.31 | - | - |
|
| M10 | 17.6 | 17.58 | 17.5 | 17.6 | 17.5 | -20 | -0.11% | 5,000 | 88 | - | - | 7.86 | - | - |
|
| MBN | 8.9 | 8.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MC3 | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MCH | 74.8 | 74.34 | 74.4 | 74.9 | 74.2 | -460 | -0.61% | 30,999 | 2,304 | - | - | 12.12 | - | - |
|
| MCI | 5.6 | 5.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MCT | 8.5 | 8.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MDA | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MDF | 5.1 | 5.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 15.58 | - | - |
|
| MDN | 13 | 13 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MDT | 7.5 | 7.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MEC | 1.8 | 1.87 | 1.6 | 1.9 | 1.6 | +70 | +3.89% | 2,360 | 4 | 15,621 | 0.70 | - | - | - |
|
| MEF | 1.6 | 1.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MEG | 17.4 | 14.8 | 14.8 | 14.8 | 14.8 | -2,600 | -14.94% | 200 | 3 | - | - | 16.15 | - | - |
|
| MES | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MFS | 23.4 | 23.26 | 23.3 | 23.4 | 23.2 | -140 | -0.60% | 11,800 | 274 | - | - | - | - | - |
|
| MGC | 5.6 | 5.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MGG | 53 | 45.1 | 45.1 | 45.1 | 45.1 | -7,900 | -14.91% | 200 | 9 | - | - | - | - | - |
|
| MH3 | 46.2 | 46.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 5.83 | - | - |
|
| MHY | 18.8 | 18.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MIC | 4.6 | 4.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MIE | 10.1 | 10.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 331.33 | - | - |
|
| MIG | 10.4 | 10.43 | 10.1 | 10.5 | 10.1 | +30 | +0.29% | 29,500 | 308 | - | - | 10.17 | - | - |
|
| MKP | 39.2 | 39.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 18.53 | - | - |
|
| MLC | 7.3 | 7.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MLS | 43.5 | 44.47 | 44 | 44.9 | 44 | +970 | +2.23% | 51,320 | 2,282 | 177,880 | 8.01 | - | - | - |
|
| MML | 41.2 | 41.05 | 41.2 | 41.5 | 41 | -150 | -0.36% | 14,169 | 582 | - | - | - | - | - |
|
| MNB | 29.9 | 29.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 20.63 | - | - |
|
| MND | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MPC | 30.4 | 30.56 | 30.4 | 30.9 | 30.3 | +160 | +0.53% | 177,874 | 5,435 | - | - | 11.63 | - | - |
|
| MPY | 8.3 | 8.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MQB | 9.7 | 9.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MQN | 37.4 | 37.28 | 37.2 | 37.3 | 37.2 | -120 | -0.32% | 400 | 15 | - | - | - | - | - |
|
| MRF | 17.3 | 17.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MSR | 16 | 15.85 | 15.8 | 16.1 | 15.8 | -150 | -0.94% | 18,650 | 296 | - | - | - | - | - |
|
| MTA | 7.6 | 7.82 | 7.6 | 8.3 | 7.5 | +220 | +2.89% | 20,600 | 161 | - | - | 13.43 | - | - |
|
| MTC | 9.5 | 9.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MTG | 3.9 | 3.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MTH | 10.9 | 12.5 | 12.5 | 12.5 | 12.5 | +1,600 | +14.68% | 120 | 1 | - | - | - | - | - |
|
| MTL | 11 | 11 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MTM | 2.6 | 2.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MTP | 12.2 | 12.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MTS | 14.4 | 14.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 23.49 | - | - |
|
| MTV | 14.3 | 14.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MVB | 15 | 14.76 | 15 | 15 | 14.5 | -240 | -1.60% | 2,700 | 40 | - | - | 5.16 | - | - |
|
| MVC | 10.5 | 10.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 11.04 | - | - |
|
| MVN | 10 | 10 | 10 | 10 | 10 | 0 | 0.00% | 200 | 2 | - | - | - | - | - |
|
| MVY | 3.1 | 3.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NAC | 2.6 | 2.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NAS | 29 | 29 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NAU | 9.8 | 9.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NAW | 9.6 | 9.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 838.09 | - | - |
|
| NBE | 7.3 | 7 | 7 | 7 | 7 | -300 | -4.11% | 6,000 | 42 | - | - | - | - | - |
|
| NBR | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NBT | 13.5 | 13.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 7.31 | - | - |
|
| NCP | 8.7 | 8.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NCS | 19.1 | 19.2 | 19.2 | 19.2 | 19.2 | +100 | +0.52% | 1,500 | 29 | - | - | - | - | - |
|
| ND2 | 26.1 | 26.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 14.20 | - | - |
|
| NDC | 44.1 | 44.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NDF | 0.7 | 0.78 | 0.7 | 0.8 | 0.6 | +80 | +11.43% | 54,800 | 43 | 6,126 | 0.28 | - | - | - |
|
| NDP | 24.3 | 20.7 | 20.7 | 20.7 | 20.7 | -3,600 | -14.81% | 100 | 2 | - | - | - | - | - |
|
| NDT | 4 | 4 | 4 | 4 | 4 | 0 | 0.00% | 300 | 1 | - | - | - | - | - |
|
| NDW | 9.4 | 9.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NED | 10.2 | 10.1 | 10.1 | 10.1 | 10.1 | -100 | -0.98% | 9,700 | 98 | - | - | 3.99 | - | - |
|
| NHT | 28 | 28 | 28 | 28 | 28 | 0 | 0.00% | 6,100 | 171 | - | - | - | - | - |
|
| NHV | 25.1 | 25.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NLS | 11.2 | 11.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NMK | 6.6 | 5.82 | 5.8 | 5.9 | 5.8 | -780 | -11.82% | 611 | 4 | - | - | - | - | - |
|
| NNB | 9.9 | 9.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 45.46 | - | - |
|
| NNG | 12 | 12 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NNT | 16.4 | 18.03 | 18.8 | 18.8 | 16.5 | +1,630 | +9.94% | 300 | 5 | - | - | - | - | - |
|
| NOS | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0 | 0.00% | 700 | 0 | - | - | - | - | - |
|
| NPS | 23 | 26.4 | 26.4 | 26.4 | 26.4 | +3,400 | +14.78% | 2,300 | 61 | 57,288 | 2.58 | - | - | - |
|
| NQB | 16.8 | 16.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 52.71 | - | - |
|
| NQN | 13.1 | 13.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 14.22 | - | - |
|
| NQT | 8.7 | 8.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 14.76 | - | - |
|
| NS2 | 10.1 | 10.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 43.51 | - | - |
|
| NS3 | 19.1 | 21.9 | 21.9 | 21.9 | 21.9 | +2,800 | +14.66% | 200 | 4 | - | - | - | - | - |
|
| NSG | 10.3 | 10.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NSL | 12.2 | 12.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NSS | 11.6 | 11.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NTB | 0.3 | 0.3 | 0.3 | 0.4 | 0.2 | 0 | 0.00% | 80,900 | 24 | - | - | - | - | - |
|
| NTC | 205 | 205.65 | 204 | 207.3 | 203.8 | +650 | +0.32% | 5,300 | 1,090 | - | - | 13.35 | - | - |
|
| NTF | 30 | 30 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NTR | 4.8 | 4.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NTT | 5.5 | 5.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NTW | 19.1 | 19.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NUE | 7.8 | 7.7 | 7.7 | 7.7 | 7.7 | -100 | -1.28% | 2,800 | 22 | - | - | - | - | - |
|
| NVP | 6.3 | 6.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NWT | 5.6 | 5.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| OIL | 8 | 7.92 | 8 | 8 | 7.9 | -80 | -1.00% | 115,138 | 911 | - | - | - | - | - |
|
| ONW | 14.3 | 14.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ORS | 7.5 | 7.35 | 7.5 | 7.5 | 7.3 | -150 | -2.00% | 52,600 | 387 | 176,400 | 7.95 | 3.92 | - | - |
|
| PAI | 9.5 | 9.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PBC | 26.3 | 22.4 | 22.4 | 22.4 | 22.4 | -3,900 | -14.83% | 200 | 4 | - | - | 59.48 | - | - |
|
| PBK | 10.9 | 10.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 67.99 | - | - |
|
| PBT | 7.4 | 7.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 7.81 | - | - |
|
| PCC | 12.1 | 12.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PCF | 3.7 | 3.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PCM | 8.6 | 8.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PCN | 1.9 | 1.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | 7,457 | 0.34 | - | - | - |
|
| PDT | 10.2 | 10.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PDV | 3 | 3 | 3 | 3 | 3 | 0 | 0.00% | 3,600 | 11 | - | - | 8.65 | - | - |
|
| PEC | 7 | 7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PEG | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PEQ | 28 | 32.2 | 32.2 | 32.2 | 32.2 | +4,200 | +15.00% | 103 | 3 | - | - | - | - | - |
|
| PFL | 1.7 | 1.73 | 1.6 | 1.9 | 1.5 | +30 | +1.76% | 1,327,500 | 2,297 | - | - | - | - | - |
|
| PGV | 11.6 | 11.9 | 12 | 12 | 11.8 | +300 | +2.59% | 7,600 | 90 | - | - | 10.43 | - | - |
|
| PHH | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 6.33 | - | - |
|
| PHS | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 16.39 | - | - |
|
| PID | 6.3 | 6.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PIS | 8.6 | 8.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 6.77 | - | - |
|
| PIV | 0.6 | 0.59 | 0.6 | 0.6 | 0.5 | -10 | -1.67% | 32,100 | 19 | 10,222 | 0.46 | - | - | - |
|
| PJS | 5 | 5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PKR | 1.8 | 1.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PLA | 5 | 5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PMJ | 18.5 | 18.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PMT | 4.6 | 4.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PMW | 16.1 | 16.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 8.14 | - | - |
|
| PND | 12 | 12 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PNG | 11.5 | 11.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PNP | 15.4 | 15.5 | 15.5 | 15.5 | 15.5 | +100 | +0.65% | 8,700 | 135 | - | - | 5.60 | - | - |
|
| PNT | 6 | 6.9 | 6.9 | 6.9 | 6.9 | +900 | +15.00% | 200 | 1 | - | - | - | - | - |
|
| POB | 21.4 | 21.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| POS | 10.1 | 11.05 | 10.5 | 11.6 | 10.4 | +950 | +9.41% | 44,800 | 495 | - | - | 7.95 | - | - |
|
| POV | 6.2 | 6.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PPH | 14.5 | 14.67 | 14.6 | 14.7 | 14.6 | +170 | +1.17% | 300 | 4 | - | - | 4.49 | - | - |
|
| PPI | 0.7 | 0.7 | 0.7 | 0.8 | 0.6 | 0 | 0.00% | 363,110 | 255 | 33,803 | 1.52 | - | - | - |
|
| PQN | 4 | 4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 7.35 | - | - |
|
| PRO | 3.6 | 4.1 | 4.1 | 4.1 | 4.1 | +500 | +13.89% | 100 | 0 | - | - | - | - | - |
|
| PRT | 11.7 | 11.76 | 11.9 | 12 | 11.5 | +60 | +0.51% | 9,200 | 108 | - | - | - | - | - |
|
| PSB | 8.1 | 8.59 | 8.1 | 9 | 8.1 | +490 | +6.05% | 876 | 8 | - | - | 1774.19 | - | - |
|
| PSG | 0.4 | 0.5 | 0.5 | 0.5 | 0.4 | +100 | +25.00% | 836,100 | 418 | - | - | - | - | - |
|
| PSL | 27.5 | 27.16 | 27 | 27.9 | 27 | -340 | -1.24% | 2,500 | 68 | - | - | - | - | - |
|
| PSN | 8.8 | 8.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 8.53 | - | - |
|
| PSP | 6 | 6.07 | 6.1 | 6.1 | 6 | +70 | +1.17% | 4,500 | 27 | - | - | 8.25 | - | - |
|
| PTE | 1.4 | 1.6 | 1.6 | 1.6 | 1.6 | +200 | +14.29% | 200 | 0 | - | - | - | - | - |
|
| PTG | 2.1 | 2.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PTH | 12.1 | 12.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PTK | 1.7 | 1.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PTO | 1.2 | 1.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PTP | 10.7 | 10.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PTT | 3.6 | 4 | 4 | 4 | 4 | +400 | +11.11% | 100 | 0 | - | - | - | - | - |
|
| PTV | 4.5 | 4.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 6.96 | - | - |
|
| PTX | 0.2 | 0.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PVA | 0.5 | 0.48 | 0.5 | 0.5 | 0.4 | -20 | -4.00% | 39,400 | 19 | - | - | - | - | - |
|
| PVE | 2 | 2.19 | 2.1 | 2.3 | 2 | +190 | +9.50% | 137,145 | 300 | 54,750 | 2.47 | - | - | - |
|
| PVH | 1.1 | 1 | 1 | 1 | 1 | -100 | -9.09% | 5,000 | 5 | - | - | - | - | - |
|
| PVM | 12.7 | 13 | 13 | 13 | 13 | +300 | +2.36% | 1,000 | 13 | - | - | 12.61 | - | - |
|
| PVO | 3.4 | 3.4 | 3.5 | 3.5 | 3.4 | 0 | 0.00% | 4,230 | 14 | - | - | - | - | - |
|
| PVP | 7.6 | 7.55 | 7.6 | 7.6 | 7.5 | -50 | -0.66% | 5,300 | 40 | - | - | 5.86 | - | - |
|
| PVR | 1.3 | 1.21 | 1.4 | 1.4 | 1.2 | -90 | -6.92% | 2,200 | 3 | 62,807 | 2.83 | - | - | - |
|
| PVV | 0.9 | 0.83 | 0.8 | 0.9 | 0.8 | -70 | -7.78% | 109,700 | 91 | 24,900 | 1.12 | - | - | - |
|
| PVX | 1.8 | 1.67 | 1.9 | 1.9 | 1.6 | -130 | -7.22% | 8,742,679 | 14,600 | 667,995 | 30.09 | - | - | - |
|
| PVY | 2.4 | 2.31 | 2.4 | 2.5 | 2.3 | -90 | -3.75% | 4,375 | 10 | - | - | - | - | - |
|
| PWA | 10.4 | 10.08 | 10 | 10.4 | 10 | -320 | -3.08% | 170,820 | 1,722 | - | - | - | - | - |
|
| PWS | 14.5 | 14.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 24.97 | - | - |
|
| PX1 | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PXA | 1.5 | 1.67 | 1.7 | 1.7 | 1.5 | +170 | +11.33% | 620 | 1 | 25,050 | 1.13 | - | - | - |
|
| PXC | 0.4 | 0.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PXL | 10.6 | 10.49 | 10.6 | 10.6 | 10.4 | -110 | -1.04% | 146,675 | 1,539 | 866,206 | 39.02 | 101 | - | - |
|
| PXM | 0.4 | 0.36 | 0.4 | 0.4 | 0.3 | -40 | -10.00% | 64,700 | 24 | - | - | - | - | - |
|
| PYU | 17.1 | 17.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| QBR | 10.4 | 10.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| QCC | 9.1 | 9.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| QHW | 14.2 | 14.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| QLD | 5 | 5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| QLT | 11.5 | 11.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| QNS | 34.2 | 34.05 | 34.3 | 34.5 | 33.8 | -150 | -0.44% | 156,515 | 5,330 | - | - | 10.20 | - | - |
|
| QNT | 11.1 | 11.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| QNU | 10.5 | 10.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| QNW | 8.8 | 8.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 19.45 | - | - |
|
| QPH | 20 | 20 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 9.86 | - | - |
|
| QSP | 15 | 15 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| QTP | 11.2 | 11.18 | 11.2 | 11.2 | 11.1 | -20 | -0.18% | 8,900 | 99 | - | - | 12.49 | - | - |
|
| RAT | 12 | 12 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| RBC | 14.6 | 14.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| RCC | 25.8 | 24.86 | 22.1 | 25.6 | 22.1 | -940 | -3.64% | 1,900 | 47 | - | - | - | - | - |
|
| RCD | 6.7 | 7.2 | 6.7 | 7.3 | 6.7 | +500 | +7.46% | 23,800 | 171 | - | - | - | - | - |
|
| RGC | 8.2 | 8.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| RHN | 9.2 | 9.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| RLC | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| RTB | 8.3 | 8.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 9.91 | - | - |
|
| RTH | 5.1 | 5.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| RTS | 23 | 23 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| S12 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0 | 0.00% | 1,100 | 0 | - | - | - | - | - |
|
| S27 | 3.9 | 3.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| S72 | 3.2 | 3.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| S96 | 0.3 | 0.4 | 0.4 | 0.4 | 0.4 | +100 | +33.33% | 175,557 | 70 | - | - | - | - | - |
|
| SAC | 9.4 | 9.51 | 9.5 | 9.6 | 9.5 | +110 | +1.17% | 35,200 | 335 | - | - | - | - | - |
|
| SAL | 8.2 | 8.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SAP | 6.3 | 6.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | 8,108 | 0.37 | - | - | - |
|
| SAS | 27.4 | 27.92 | 27.8 | 28 | 27.4 | +520 | +1.90% | 16,637 | 464 | - | - | 21.83 | - | - |
|
| SB1 | 8.6 | 8.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SBD | 10 | 10.2 | 10.2 | 10.2 | 10.2 | +200 | +2.00% | 100 | 1 | - | - | - | - | - |
|
| SBH | 26.9 | 27.5 | 27.5 | 27.5 | 27.5 | +600 | +2.23% | 2,500 | 69 | - | - | 11.88 | - | - |
|
| SBL | 13.1 | 12.9 | 12.9 | 12.9 | 12.9 | -200 | -1.53% | 500 | 6 | - | - | 17.47 | - | - |
|
| SBM | 26 | 26 | 0 | 0 | 0 | 0 | 0.00% | 1 | 0 | - | - | 32.72 | - | - |
|
| SBS | 1.3 | 1.3 | 1.3 | 1.3 | 1.2 | 0 | 0.00% | 214,723 | 279 | - | - | - | - | - |
|
| SCC | 1.8 | 1.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SCJ | 2.6 | 2.77 | 2.7 | 2.9 | 2.7 | +170 | +6.54% | 21,800 | 60 | 104,814 | 4.72 | 7.60 | - | - |
|
| SCO | 3 | 3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SCY | 13 | 13 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 31.33 | - | - |
|
| SD1 | 0.8 | 0.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SD3 | 3.7 | 3.65 | 3.7 | 3.7 | 3.5 | -50 | -1.35% | 24,300 | 89 | - | - | - | - | - |
|
| SD7 | 3.2 | 3.08 | 3 | 3.3 | 3 | -120 | -3.75% | 400 | 1 | 32,648 | 1.47 | - | - | - |
|
| SD8 | 0.2 | 0.3 | 0.3 | 0.3 | 0.3 | +100 | +50.00% | 10,000 | 3 | - | - | - | - | - |
|
| SDB | 2.5 | 2.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SDD | 2.7 | 2.5 | 2.5 | 2.5 | 2.5 | -200 | -7.41% | 147 | 0 | 40,018 | 1.80 | 3.92 | - | - |
|
| SDE | 1.3 | 1.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | 2,276 | 0.10 | - | - | - |
|
| SDH | 0.8 | 0.9 | 0.9 | 0.9 | 0.9 | +100 | +12.50% | 1,600 | 1 | 18,486 | 0.83 | - | - | - |
|
| SDJ | 5.7 | 5.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SDK | 23.1 | 23.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SDP | 1.4 | 1.3 | 1.3 | 1.3 | 1.2 | -100 | -7.14% | 5,400 | 7 | 14,449 | 0.65 | - | - | - |
|
| SDV | 19.5 | 19.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SDX | 4.2 | 4.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SDY | 4.5 | 4.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | 20,250 | 0.91 | - | - | - |
|
| SEA | 26.5 | 26.95 | 26.5 | 27.4 | 26.5 | +450 | +1.70% | 4,200 | 113 | - | - | - | - | - |
|
| SEP | 14.5 | 14.3 | 14.3 | 14.3 | 14.3 | -200 | -1.38% | 100 | 1 | - | - | - | - | - |
|
| SGO | 0.3 | 0.37 | 0.4 | 0.4 | 0.3 | +70 | +23.33% | 8,399 | 3 | 7,400 | 0.33 | - | - | - |
|
| SGP | 8.3 | 8.61 | 8.4 | 8.8 | 8.4 | +310 | +3.73% | 188,700 | 1,624 | - | - | 14.80 | - | - |
|
| SGS | 15 | 15 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 7.62 | - | - |
|
| SHC | 6.5 | 6.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SHG | 2 | 2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SHX | 20 | 20 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SID | 10.2 | 9.96 | 10.2 | 10.2 | 9.8 | -240 | -2.35% | 2,007 | 20 | - | - | 16.88 | - | - |
|
| SIG | 4.2 | 4.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SIP | 91.8 | 91.13 | 91.5 | 91.5 | 90.5 | -670 | -0.73% | 40,475 | 3,689 | - | - | 9.64 | - | - |
|
| SIV | 39.9 | 42.45 | 45 | 45 | 39.9 | +2,550 | +6.39% | 200 | 8 | - | - | - | - | - |
|
| SJG | 5.4 | 5.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 18.23 | - | - |
|
| SJM | 1.7 | 1.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SKH | 19.6 | 19.64 | 19.6 | 19.7 | 19.6 | +40 | +0.20% | 4,400 | 86 | - | - | 6.21 | - | - |
|
| SKN | 5.5 | 5.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SKV | 21.7 | 21.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 6.14 | - | - |
|
| SNC | 14.3 | 14.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SNZ | 31.5 | 31.59 | 31.5 | 32 | 31.2 | +90 | +0.29% | 23,390 | 739 | - | - | 14.11 | - | - |
|
| SON | 10.5 | 10.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SOV | 32.3 | 32.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SP2 | 9.1 | 9.09 | 9 | 9.1 | 9 | -10 | -0.11% | 6,400 | 58 | - | - | 3.44 | - | - |
|
| SPA | 9.2 | 9.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SPB | 21 | 21 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SPC | 23.3 | 23.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SPD | 5.5 | 7.7 | 7.7 | 7.7 | 7.7 | +2,200 | +40.00% | 100 | 1 | - | - | 49.30 | - | - |
|
| SPH | 5.8 | 5.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SPV | 12.9 | 12.9 | 11.3 | 14.8 | 11.3 | 0 | 0.00% | 6,400 | 83 | - | - | - | - | - |
|
| SQC | 82 | 82 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SRB | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0 | 0.00% | 2,200 | 2 | - | - | - | - | - |
|
| SRT | 3.6 | 3.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SSF | 2.7 | 2.7 | 0 | 0 | 0 | 0 | 0.00% | 8 | 0 | - | - | - | - | - |
|
| SSG | 2.2 | 2.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SSN | 5.7 | 5.48 | 5.7 | 6.1 | 5.1 | -220 | -3.86% | 368,910 | 2,020 | - | - | - | - | - |
|
| SSU | 3.9 | 3.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| STL | 3.5 | 3 | 3 | 3 | 3 | -500 | -14.29% | 100 | 0 | - | - | - | - | - |
|
| STS | 26.5 | 26.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| STT | 2.9 | 2.5 | 2.5 | 2.5 | 2.5 | -400 | -13.79% | 16,010 | 40 | 20,000 | 0.90 | - | - | - |
|
| STU | 7.4 | 7.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| STV | 12.4 | 11 | 11 | 11 | 11 | -1,400 | -11.29% | 100 | 1 | - | - | - | - | - |
|
| STW | 2.5 | 2.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 2.80 | - | - |
|
| SUM | 2.6 | 2.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SVG | 6.5 | 6.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 64.39 | - | - |
|
| SVH | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 8.67 | - | - |
|
| SVL | 18.5 | 18.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SWC | 15.2 | 15.07 | 15 | 15.4 | 14.9 | -130 | -0.86% | 63,301 | 954 | - | - | 14.71 | - | - |
|
| SZE | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0 | 0.00% | 2,500 | 27 | - | - | 9.16 | - | - |
|
| T12 | 32.2 | 32.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TA3 | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TA6 | 8.9 | 8.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TAG | 27 | 27 | 0 | 0 | 0 | 0 | 0.00% | - | - | 669,934 | 30.18 | 51.73 | - | - |
|
| TAN | 57.5 | 57.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TAP | 10.1 | 10.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TAW | 44.8 | 44.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TB8 | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TBD | 89 | 89 | 0 | 0 | 0 | 0 | 0.00% | - | - | 2,508,914 | 113.01 | 19.75 | - | - |
|
| TBT | 6.2 | 6.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TCI | 8.6 | 7.4 | 7.4 | 7.4 | 7.4 | -1,200 | -13.95% | 1,000 | 7 | - | - | 12.11 | - | - |
|
| TCJ | 4 | 4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TCK | 2.8 | 2.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TCW | 21.4 | 21.47 | 21.4 | 21.7 | 21.3 | +70 | +0.33% | 19,600 | 421 | - | - | 4.81 | - | - |
|
| TDB | 35 | 35.1 | 35.1 | 35.1 | 35.1 | +100 | +0.29% | 2,400 | 84 | - | - | - | - | - |
|
| TDP | 21.3 | 19.75 | 21.3 | 21.3 | 18.2 | -1,550 | -7.28% | 5,000 | 99 | - | - | - | - | - |
|
| TDS | 12 | 12 | 12 | 12 | 12 | 0 | 0.00% | 100 | 1 | - | - | 6.53 | - | - |
|
| TEC | 7 | 7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TEL | 13.2 | 12.36 | 12.1 | 12.5 | 12.1 | -840 | -6.36% | 1,660 | 21 | - | - | - | - | - |
|
| TGP | 8.2 | 5 | 5 | 5 | 5 | -3,200 | -39.02% | 2,100 | 11 | - | - | - | - | - |
|
| TH1 | 10.6 | 10.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | 143,516 | 6.46 | - | - | - |
|
| THN | 5.4 | 5.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 5.29 | - | - |
|
| THP | 10.6 | 10.2 | 10.2 | 10.2 | 10.2 | -400 | -3.77% | 900 | 9 | - | - | - | - | - |
|
| THR | 115.7 | 115.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| THU | 8.8 | 8.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| THW | 21 | 21 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TID | 16 | 16 | 0 | 0 | 0 | 0 | 0.00% | 30 | 0 | - | - | 68.60 | - | - |
|
| TIE | 7.2 | 6.2 | 6.2 | 6.2 | 6.2 | -1,000 | -13.89% | 1,000 | 6 | 59,333 | 2.67 | - | - | - |
|
| TIS | 7.8 | 7.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 81.43 | - | - |
|
| TL4 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0 | 0.00% | 1,000 | 8 | - | - | 9.37 | - | - |
|
| TLI | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TLP | 9.8 | 10 | 9.5 | 10.2 | 9 | +200 | +2.04% | 9,959,800 | 99,592 | - | - | - | - | - |
|
| TLT | 11 | 9.4 | 9.4 | 9.4 | 9.4 | -1,600 | -14.55% | 300 | 3 | - | - | - | - | - |
|
| TMG | 29 | 29 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 11.77 | - | - |
|
| TMW | 15 | 14 | 14 | 14 | 14 | -1,000 | -6.67% | 300 | 4 | - | - | - | - | - |
|
| TNB | 14.3 | 14.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 12.77 | - | - |
|
| TND | 7.4 | 7.5 | 7.5 | 7.6 | 7.5 | +100 | +1.35% | 16,730 | 125 | - | - | - | - | - |
|
| TNM | 2.5 | 2.5 | 0 | 0 | 0 | 0 | 0.00% | 6 | 0 | - | - | - | - | - |
|
| TNP | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TNS | 2.6 | 2.8 | 2.8 | 2.8 | 2.8 | +200 | +7.69% | 100 | 0 | - | - | - | - | - |
|
| TNW | 8.5 | 9.7 | 9.7 | 9.7 | 9.7 | +1,200 | +14.12% | 100 | 1 | - | - | 30.40 | - | - |
|
| TOP | 0.4 | 0.45 | 0.5 | 0.5 | 0.4 | +50 | +12.50% | 383,300 | 173 | - | - | - | - | - |
|
| TOT | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0 | 0.00% | 318 | 2 | - | - | - | - | - |
|
| TOW | 17 | 17 | 0 | 0 | 0 | 0 | 0.00% | 12 | 0 | - | - | - | - | - |
|
| TPS | 30.3 | 30.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TQN | 43.7 | 43.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TQW | 9.8 | 9.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TRS | 35.5 | 35.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TRT | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TS3 | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TS5 | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TSD | 4.9 | 4.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TSG | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TSJ | 27.8 | 27.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 26.37 | - | - |
|
| TTD | 52.9 | 56.9 | 56.9 | 56.9 | 56.9 | +4,000 | +7.56% | 100 | 6 | - | - | 12.77 | - | - |
|
| TTG | 3.7 | 3.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TTJ | 45 | 45 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TTN | 7.8 | 7.73 | 7.9 | 7.9 | 7.7 | -70 | -0.90% | 51,200 | 396 | - | - | 6.04 | - | - |
|
| TTP | 39 | 44.8 | 44.8 | 44.8 | 44.8 | +5,800 | +14.87% | 100 | 4 | - | - | 3.64 | - | - |
|
| TTS | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 9.08 | - | - |
|
| TTV | 2.2 | 2.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TUG | 10.2 | 10.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TV1 | 10 | 9.85 | 10.5 | 10.5 | 9.5 | -150 | -1.50% | 4,014 | 40 | 262,909 | 11.84 | - | - | - |
|
| TVA | 14.2 | 14.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TVG | 1.7 | 1.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TVH | 20.3 | 20.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TVM | 10.2 | 10.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TVN | 6.6 | 6.6 | 6.6 | 6.7 | 6.6 | 0 | 0.00% | 90,620 | 598 | - | - | 42.40 | - | - |
|
| TVP | 25.8 | 25 | 25 | 25 | 25 | -800 | -3.10% | 200 | 5 | - | - | - | - | - |
|
| TVU | 12.4 | 12.7 | 12.7 | 12.7 | 12.7 | +300 | +2.42% | 100 | 1 | - | - | - | - | - |
|
| TVW | 4.8 | 4.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 5.21 | - | - |
|
| TW3 | 11 | 11 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| UCT | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| UDJ | 8.6 | 8.65 | 8.6 | 8.7 | 8.6 | +50 | +0.58% | 600 | 5 | - | - | 4.37 | - | - |
|
| UDL | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| UEM | 34.1 | 34.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| UMC | 12 | 12 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| UPC | 14.4 | 16.01 | 16.5 | 16.5 | 16 | +1,610 | +11.18% | 5,100 | 82 | - | - | - | - | - |
|
| UPH | 14.9 | 14.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| USC | 5.2 | 5.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| USD | 10.5 | 10.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| V11 | 0.2 | 0.3 | 0.3 | 0.3 | 0.3 | +100 | +50.00% | 200 | 0 | - | - | - | - | - |
|
| V15 | 0.3 | 0.3 | 0.3 | 0.4 | 0.2 | 0 | 0.00% | 70,900 | 21 | - | - | - | - | - |
|
| VAV | 47.5 | 47.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 10.52 | - | - |
|
| VBB | 13.3 | 13.1 | 12.3 | 13.5 | 12.3 | -200 | -1.50% | 5,400 | 71 | - | - | 11.34 | - | - |
|
| VBG | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VBH | 30 | 30 | 0 | 0 | 0 | 0 | 0.00% | - | - | 87,000 | 3.92 | - | - | - |
|
| VC5 | 1 | 1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VCA | 9.7 | 9.7 | 9.7 | 9.8 | 9.7 | 0 | 0.00% | 2,800 | 27 | - | - | 7.15 | - | - |
|
| VCE | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VCP | 47.3 | 48.03 | 48 | 48.1 | 48 | +730 | +1.54% | 709 | 34 | - | - | 28.08 | - | - |
|
| VCT | 3 | 3 | 0 | 0 | 0 | 0 | 0.00% | 30 | 0 | - | - | - | - | - |
|
| VCW | 35.5 | 35.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 23.32 | - | - |
|
| VCX | 7.3 | 7.01 | 6.3 | 7.5 | 6.3 | -290 | -3.97% | 6,400 | 45 | - | - | 16.48 | - | - |
|
| VDB | 3.6 | 3.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VDM | 10.8 | 10.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VDN | 15.1 | 14.97 | 15.1 | 15.1 | 14.9 | -130 | -0.86% | 301 | 5 | - | - | - | - | - |
|
| VDT | 19 | 19 | 19 | 19 | 19 | 0 | 0.00% | 5,500 | 105 | - | - | - | - | - |
|
| VEA | 44.8 | 44.49 | 44.6 | 44.9 | 44.2 | -310 | -0.69% | 105,133 | 4,677 | - | - | - | - | - |
|
| VEC | 8.2 | 8.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VEF | 106.2 | 106.16 | 108 | 108 | 105.7 | -40 | -0.04% | 3,200 | 340 | - | - | - | - | - |
|
| VES | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0 | 0.00% | 600 | 0 | - | - | - | - | - |
|
| VET | 52.2 | 52.45 | 52.2 | 53 | 52.2 | +250 | +0.48% | 800 | 42 | - | - | - | - | - |
|
| VFC | 12.3 | 12.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VFR | 2.9 | 3 | 3 | 3 | 3 | +100 | +3.45% | 100 | 0 | 45,000 | 2.03 | - | - | - |
|
| VGG | 38.8 | 38.76 | 39.2 | 39.2 | 38.6 | -40 | -0.10% | 7,800 | 302 | - | - | - | - | - |
|
| VGI | 27.1 | 27.09 | 27.1 | 27.2 | 27 | -10 | -0.04% | 260,812 | 7,065 | - | - | - | - | - |
|
| VGL | 26.2 | 26.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VGR | 23.1 | 23.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VGT | 8.1 | 8.22 | 8.4 | 8.6 | 8.1 | +120 | +1.48% | 205,306 | 1,687 | - | - | - | - | - |
|
| VGV | 9.5 | 9.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VHD | 5.5 | 4.95 | 4.9 | 5 | 4.9 | -550 | -10.00% | 2,000 | 10 | - | - | - | - | - |
UPCoM株価
※株価のデータが更新されない場合はこちらから直接ご覧ください。
https://banggia-hn.vndirect.com.vn/chung-khoan/upcom
https://banggia-hn.vndirect.com.vn/chung-khoan/upcom
|
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UPCoM株価（2020/09/18 15:00VNT） | ||||||||||||||||||||
| 銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
売買代金 (千ドン) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 | |||||
| 合計 | 0 | 0.00 | 0 | 0 | ||||||||||||||||