経済チャート
マイページUPCoM株価
|
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UPCoM株価（2019/08/16 15:00VNT） | ||||||||||||||||||||
| 銘柄 | 前日終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
売買代金 （千ドン） |
時価総額 （百万ドン） |
時価総額 （億円） |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 | |||||
| 合計 | 0 | 0.00 | 0 | 0 | ||||||||||||||||
| A32 | 25 | 25 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
 |
|||||
| ABC | 10.3 | 10.25 | 10.2 | 10.3 | 10.2 | -50 | -0.49% | 6,301 | 65 | - | - | 6.87 | - | - |
 |
|||||
| ABI | 30.4 | 29.46 | 29.5 | 30 | 29.1 | -940 | -3.09% | 20,600 | 607 | - | - | 5.33 | - | - |
 |
|||||
| ABR | 22.1 | 22.8 | 22.8 | 22.8 | 22.8 | +700 | +3.17% | 1,520 | 35 | - | - | - | - | - |
 |
|||||
| AC4 | 4.5 | 4.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
 |
|||||
| ACE | 25.7 | 25.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| ACS | 14.5 | 14.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| ACV | 81.3 | 82.26 | 82 | 83.2 | 81.2 | +960 | +1.18% | 108,440 | 8,921 | - | - | 25.96 | - | - |
 |
|||||
| ADP | 16.2 | 16.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 7.13 | - | - |
|
|||||
| AFC | 10.3 | 10.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
 |
|||||
| AFX | 4 | 4.09 | 4 | 4.1 | 4 | +90 | +2.25% | 14,400 | 59 | - | - | 12.15 | - | - |
 |
|||||
| AG1 | 5.3 | 4.7 | 4.7 | 4.7 | 4.7 | -600 | -11.32% | 100 | 0 | - | - | - | - | - |
|
|||||
| AGP | 25.3 | 25.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 7.86 | - | - |
|
|||||
| AGX | 26 | 26 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| AMP | 14 | 14 | 14 | 14 | 14 | 0 | 0.00% | 300 | 4 | - | - | - | - | - |
|
|||||
| AMS | 7.7 | 7.62 | 7.7 | 7.7 | 7.6 | -80 | -1.04% | 600 | 5 | - | - | 6.89 | - | - |
|
|||||
| ANT | 7.7 | 7.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| APF | 23 | 23.5 | 23.5 | 23.5 | 23.5 | +500 | +2.17% | 900 | 21 | - | - | 4.81 | - | - |
|
|||||
| APL | 14 | 14 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| ASD | 9.9 | 9.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| ATA | 0.2 | 0.3 | 0.2 | 0.3 | 0.2 | +100 | +50.00% | 3,000 | 1 | - | - | - | - | - |
|
|||||
| ATB | 0.8 | 0.9 | 0.9 | 0.9 | 0.9 | +100 | +12.50% | 201 | 0 | - | - | - | - | - |
|
|||||
| AUM | 10.5 | 10.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| AVC | 30.8 | 30.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
 |
|||||
| AVF | 0.5 | 0.5 | 0.5 | 0.5 | 0.4 | 0 | 0.00% | 624,200 | 311 | - | - | - | - | - |
|
|||||
| B82 | 1.1 | 1.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | 5,500 | 0.25 | - | - | - |
|
|||||
| BAB | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0 | 0.00% | 5,200 | 107 | - | - | 16.56 | - | - |
|
|||||
| BAL | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BBM | 7.2 | 7.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BBT | 14.8 | 14.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BCB | 8.2 | 8.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
 |
|||||
| BCM | 30.5 | 31.99 | 31.5 | 32.8 | 31 | +1,490 | +4.89% | 130,845 | 4,186 | - | - | 6.34 | - | - |
 |
|||||
| BCP | 12.3 | 12.5 | 12.4 | 12.6 | 12.4 | +200 | +1.63% | 6,700 | 84 | - | - | - | - | - |
|
|||||
| BDC | 12.2 | 12.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BDF | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BDG | 38 | 38 | 38 | 38 | 38 | 0 | 0.00% | 300 | 11 | - | - | 3.79 | - | - |
|
|||||
| BDP | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BDT | 16.8 | 17.02 | 17.3 | 17.6 | 16.8 | +220 | +1.31% | 15,760 | 268 | - | - | 6.22 | - | - |
|
|||||
| BDW | 11.3 | 11.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 8.24 | - | - |
|
|||||
| BEL | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | 1 | 0 | - | - | - | - | - |
|
|||||
| BGW | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 30.30 | - | - |
|
|||||
| BHA | 11.5 | 11.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 19.61 | - | - |
|
|||||
| BHC | 2.6 | 2.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BHG | 12 | 12 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BHK | 11 | 11 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BHP | 11.7 | 11.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BHT | 2.7 | 2.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | 12,420 | 0.58 | - | - | - |
|
|||||
| BHV | 5.1 | 5.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BIO | 9.8 | 9.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BKH | 39.5 | 34.5 | 34.5 | 34.5 | 34.5 | -5,000 | -12.66% | 200 | 7 | - | - | - | - | - |
|
|||||
| BLI | 6 | 6.21 | 6 | 6.9 | 6 | +210 | +3.50% | 13,108 | 81 | - | - | 4.27 | - | - |
|
|||||
| BLN | 6.9 | 6.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BLT | 10.2 | 10.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BLW | 11.9 | 11.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BMD | 4.5 | 4.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BMF | 21.4 | 18.2 | 18.2 | 18.2 | 18.2 | -3,200 | -14.95% | 100 | 2 | - | - | 4.52 | - | - |
|
|||||
| BMG | 23.5 | 23.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BMJ | 11.5 | 11.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BMN | 6.6 | 6.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BMS | 5 | 5.7 | 5.7 | 5.7 | 5.7 | +700 | +14.00% | 100 | 1 | - | - | 2.74 | - | - |
|
|||||
| BMV | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 29.57 | - | - |
|
|||||
| BNW | 9.5 | 9.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 13.37 | - | - |
|
|||||
| BOT | 54.5 | 54.19 | 54 | 54.5 | 54 | -310 | -0.57% | 51,300 | 2,780 | - | - | - | - | - |
|
|||||
| BPW | 20.8 | 20.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BQB | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 25.96 | - | - |
|
|||||
| BRR | 8.5 | 8.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 16.03 | - | - |
|
|||||
| BRS | 13.3 | 13.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BSA | 15.8 | 15.6 | 15.6 | 15.6 | 15.6 | -200 | -1.27% | 100 | 2 | - | - | 7.83 | - | - |
|
|||||
| BSD | 35.5 | 35.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BSG | 7 | 7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BSH | 25 | 25 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 10 | - | - |
|
|||||
| BSL | 13 | 13.01 | 13 | 13.1 | 13 | +10 | +0.08% | 3,400 | 44 | - | - | 10.60 | - | - |
|
|||||
| BSP | 23.1 | 23.48 | 22.5 | 23.9 | 22.5 | +380 | +1.65% | 2,900 | 68 | - | - | 6.01 | - | - |
|
|||||
| BSQ | 25 | 25 | 25 | 25 | 25 | 0 | 0.00% | 2,000 | 50 | - | - | 8.02 | - | - |
|
|||||
| BSR | 9.6 | 9.61 | 9.6 | 9.7 | 9.5 | +10 | +0.10% | 1,251,044 | 12,020 | - | - | 26.87 | - | - |
|
|||||
| BT1 | 13.4 | 13.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BT6 | 1.7 | 1.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BTB | 6.3 | 6.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 6.61 | - | - |
|
|||||
| BTC | 58 | 58 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BTD | 19.2 | 19.07 | 19.8 | 19.8 | 19 | -130 | -0.68% | 7,300 | 139 | - | - | - | - | - |
|
|||||
| BTG | 5.5 | 5.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BTH | 4.4 | 4.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BTN | 7.2 | 7.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BTR | 4.1 | 4.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BTU | 8.5 | 8.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BTV | 21 | 21 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 68.50 | - | - |
|
|||||
| BUD | 7.5 | 7.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BVG | 1.6 | 1.56 | 1.5 | 1.6 | 1.5 | -40 | -2.50% | 4,700 | 7 | - | - | - | - | - |
|
|||||
| BVN | 12.8 | 12.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BWA | 9.1 | 9.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BWS | 37.1 | 40.8 | 40.8 | 40.8 | 40.8 | +3,700 | +9.97% | 100 | 4 | - | - | 9.56 | - | - |
|
|||||
| C12 | 4.4 | 4.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| C21 | 24.9 | 24.8 | 24.8 | 24.8 | 24.8 | -100 | -0.40% | 550 | 14 | - | - | 8.95 | - | - |
|
|||||
| C22 | 20.6 | 20.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - | - | |||||
| C36 | 11.7 | 11.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| C4G | 8.2 | 8.15 | 8.3 | 8.3 | 8.1 | -50 | -0.61% | 87,400 | 712 | - | - | 4.73 | - | - |
|
|||||
| C71 | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CAD | 0.4 | 0.3 | 0.3 | 0.4 | 0.3 | -100 | -25.00% | 125,307 | 38 | - | - | - | - | - |
|
|||||
| CAT | 9 | 9 | 9 | 9 | 9 | 0 | 0.00% | 500 | 5 | - | - | - | - | - |
|
|||||
| CBI | 3 | 3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CBS | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CC1 | 12.4 | 12.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 10.19 | - | - |
|
|||||
| CC4 | 13.2 | 13.3 | 13.3 | 13.3 | 13.3 | +100 | +0.76% | 5,000 | 67 | - | - | - | - | - |
|
|||||
| CCH | 9.5 | 9.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CCM | 31.9 | 31.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | 197,777 | 9.16 | 9.55 | - | - |
|
|||||
| CCP | 13.2 | 13.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 123.67 | - | - |
|
|||||
| CCR | 21.5 | 21.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 28.34 | - | - |
|
|||||
| CCT | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 104.61 | - | - |
|
|||||
| CCV | 32.4 | 32.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CDG | 7.8 | 7.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CDH | 3.4 | 3.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CDO | 1 | 1.1 | 1.1 | 1.1 | 1.1 | +100 | +10.00% | 110 | 0 | 34,655 | 1.60 | - | - | - |
|
|||||
| CDP | 8.7 | 8.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 6.01 | - | - |
|
|||||
| CDR | 8.5 | 8.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CE1 | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CEC | 14.9 | 14.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CEG | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CEN | 14.1 | 15.09 | 14.8 | 15.6 | 14.7 | +990 | +7.02% | 17,000 | 257 | - | - | - | - | - |
|
|||||
| CFC | 17.9 | 17.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CGP | 12 | 12 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CGV | 2.9 | 2.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CH5 | 5.1 | 5.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CHC | 3.5 | 3.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CHS | 8.6 | 8.24 | 8.3 | 8.3 | 8.2 | -360 | -4.19% | 1,300 | 11 | - | - | 148.31 | - | - |
|
|||||
| CI5 | 5.5 | 5.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CID | 13.3 | 13.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CIP | 20.7 | 20.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CKA | 16.1 | 16.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CKD | 19.5 | 19.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 8.97 | - | - |
|
|||||
| CKH | 2.7 | 2.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CLX | 12.3 | 12.31 | 11.6 | 13.9 | 11.6 | +10 | +0.08% | 8,700 | 107 | - | - | 9.02 | - | - |
|
|||||
| CMF | 125 | 125 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CMK | 9.1 | 9.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CMN | 39 | 39.2 | 39.2 | 39.2 | 39.2 | +200 | +0.51% | 500 | 20 | - | - | - | - | - |
|
|||||
| CMP | 9.1 | 9.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 12.02 | - | - |
|
|||||
| CMT | 9.1 | 9.28 | 9.5 | 9.5 | 9.2 | +180 | +1.98% | 10,700 | 99 | 67,590 | 3.13 | 2.81 | - | - |
|
|||||
| CMW | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 20.42 | - | - |
|
|||||
| CNC | 21.8 | 20.8 | 20.8 | 20.8 | 20.8 | -1,000 | -4.59% | 100 | 2 | - | - | - | - | - |
|
|||||
| CNH | 14 | 14 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CNN | 33.8 | 36.9 | 36.9 | 36.9 | 36.9 | +3,100 | +9.17% | 500 | 18 | - | - | - | - | - |
|
|||||
| CNT | 4.3 | 3.7 | 3.7 | 3.7 | 3.7 | -600 | -13.95% | 12,700 | 47 | - | - | - | - | - |
|
|||||
| CPH | 5.1 | 5.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CPI | 2.3 | 2 | 2 | 2 | 2 | -300 | -13.04% | 200 | 0 | - | - | - | - | - |
|
|||||
| CQT | 3 | 3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 3.93 | - | - |
|
|||||
| CT3 | 10 | 8.5 | 8.5 | 8.5 | 8.5 | -1,500 | -15.00% | 100 | 1 | - | - | - | - | - |
|
|||||
| CTN | 0.2 | 0.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CTR | 59.8 | 64.18 | 63 | 66 | 62 | +4,380 | +7.32% | 318,054 | 20,413 | - | - | 18.88 | - | - |
|
|||||
| CTW | 12.7 | 12.88 | 13 | 13 | 12.8 | +180 | +1.42% | 2,400 | 31 | - | - | 9.41 | - | - |
|
|||||
| CVC | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CVH | 11.3 | 11.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CXH | 7 | 7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CYC | 0.9 | 0.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | 8,142 | 0.38 | - | - | - |
|
|||||
| CZC | 5 | 5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DAC | 13 | 13 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DAP | 41.5 | 41.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DAR | 7.2 | 7.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DAS | 10.6 | 10.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DBH | 9.7 | 9.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DBM | 45 | 45 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DBW | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 318.42 | - | - |
|
|||||
| DC1 | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DCD | 20.9 | 20.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DCF | 4.4 | 4.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DCG | 26.1 | 26.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DCH | 5.5 | 5.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DCI | 2.8 | 2.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DCR | 9.6 | 9.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DCT | 0.6 | 0.66 | 0.5 | 0.7 | 0.5 | +60 | +10.00% | 2,150 | 1 | - | - | 0.58 | - | - |
|
|||||
| DDH | 5.3 | 5.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DDM | 0.7 | 0.61 | 0.8 | 0.8 | 0.6 | -90 | -12.86% | 3,800 | 2 | - | - | - | - | - |
|
|||||
| DDN | 10.5 | 10.79 | 10.5 | 10.8 | 10.5 | +290 | +2.76% | 2,500 | 27 | - | - | - | - | - |
|
|||||
| DDV | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0 | 0.00% | 200 | 1 | - | - | 13.69 | - | - |
|
|||||
| DFC | 24.3 | 24.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DGT | 26.5 | 26.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DHB | 9.9 | 9.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DHD | 30.1 | 30.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DHN | 10.6 | 10.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DKP | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DLD | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DLT | 16.2 | 18.6 | 18.6 | 18.6 | 18.6 | +2,400 | +14.81% | 200 | 4 | - | - | 4.62 | - | - |
|
|||||
| DM7 | 10.6 | 10.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 3.88 | - | - |
|
|||||
| DNA | 19.3 | 19.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 6.95 | - | - |
|
|||||
| DND | 34.4 | 34.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DNE | 11 | 11 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DNH | 24.1 | 24.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 8.99 | - | - |
|
|||||
| DNL | 16 | 16 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DNN | 3.1 | 3.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 1.32 | - | - |
|
|||||
| DNR | 13.8 | 13.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DNS | 11.1 | 11.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DNW | 19.1 | 18.5 | 18.5 | 18.5 | 18.5 | -600 | -3.14% | 100 | 2 | - | - | 14.79 | - | - |
|
|||||
| DOC | 6.6 | 6.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DOP | 14.5 | 14.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DP1 | 10.6 | 10.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 7.09 | - | - | - | |||||
| DP2 | 6.3 | 6.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DPH | 21.5 | 21.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DPP | 14.5 | 14.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DRI | 6 | 5.99 | 6 | 6.1 | 5.9 | -10 | -0.17% | 110,303 | 661 | - | - | 11.07 | - | - |
|
|||||
| DSC | 7.5 | 7.44 | 7.4 | 7.5 | 7.4 | -60 | -0.80% | 3,000 | 22 | - | - | 244.75 | - | - |
|
|||||
| DSG | 16.1 | 16.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DSP | 10.6 | 10.1 | 10.1 | 10.1 | 10.1 | -500 | -4.72% | 200 | 2 | - | - | 20.85 | - | - |
|
|||||
| DSS | 6.1 | 6.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DSV | 7 | 7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DT4 | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DTC | 14.8 | 14.7 | 13.5 | 15.9 | 13.5 | -100 | -0.68% | 200 | 3 | - | - | 13.43 | - | - |
|
|||||
| DTG | 22.3 | 19 | 19 | 19 | 19 | -3,300 | -14.80% | 400 | 8 | - | - | - | - | - |
|
|||||
| DTI | 13.5 | 13.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DTK | 11.2 | 11.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 16.09 | - | - |
|
|||||
| DTN | 7.9 | 7.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DTV | 19.8 | 19.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DVC | 9 | 9.8 | 9.4 | 12.6 | 7.8 | +800 | +8.89% | 400 | 4 | - | - | - | - | - |
|
|||||
| DVH | 11 | 11 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DVN | 13.8 | 13.73 | 13.7 | 13.8 | 13.7 | -70 | -0.51% | 23,000 | 316 | - | - | 15.85 | - | - |
|
|||||
| DVW | 24.5 | 24.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DWS | 12.5 | 12.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DX2 | 10.2 | 10.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DXL | 3.2 | 3.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| EAD | 17.8 | 17.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| EFI | 3.3 | 3.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| EIC | 12 | 12 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 282.34 | - | - |
|
|||||
| EIN | 3.7 | 3.97 | 3.9 | 4 | 3.9 | +270 | +7.30% | 2,700 | 11 | - | - | 16.17 | - | - |
|
|||||
| EME | 28.5 | 28.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| EMG | 24.7 | 24.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| EMS | 39.7 | 40 | 40 | 40 | 40 | +300 | +0.76% | 700 | 28 | - | - | - | - | - |
|
|||||
| EPC | 10.2 | 10.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| EPH | 7 | 7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| EVF | 6.9 | 7.71 | 7 | 7.9 | 7 | +810 | +11.74% | 859,912 | 6,632 | - | - | 8.16 | - | - |
|
|||||
| FBA | 0.9 | 0.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| FBC | 5.8 | 5.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| FCC | 11 | 11 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| FCS | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| FDG | 1 | 1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| FGL | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| FHN | 23.8 | 23.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| FHS | 25.3 | 25.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| FIC | 10.2 | 10 | 10 | 10 | 10 | -200 | -1.96% | 200 | 2 | - | - | 23.99 | - | - |
|
|||||
| FOC | 124.3 | 129 | 129 | 129 | 129 | +4,700 | +3.78% | 800 | 103 | - | - | 6.85 | - | - |
|
|||||
| FOX | 43.3 | 44.85 | 44 | 45.2 | 44 | +1,550 | +3.58% | 25,525 | 1,145 | - | - | 8.48 | - | - |
|
|||||
| FRC | 19 | 20.04 | 19.8 | 21.8 | 19.8 | +1,040 | +5.47% | 1,000 | 20 | - | - | - | - | - |
|
|||||
| FRM | 19 | 20.08 | 19.5 | 20.5 | 19.5 | +1,080 | +5.68% | 5,300 | 106 | - | - | - | - | - |
|
|||||
| FSO | 11.5 | 11.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| FT1 | 26.2 | 26.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| FTI | 2.5 | 2.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| G20 | 0.3 | 0.4 | 0.4 | 0.4 | 0.4 | +100 | +33.33% | 200 | 0 | 5,760 | 0.27 | - | - | - |
|
|||||
| G36 | 4.8 | 4.85 | 4.9 | 4.9 | 4.8 | +50 | +1.04% | 35,700 | 173 | - | - | 5.52 | - | - |
|
|||||
| GCB | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| GEG | 27.4 | 28.21 | 27.4 | 28.6 | 27.4 | +810 | +2.96% | 783,722 | 22,106 | - | - | 22.98 | - | - |
|
|||||
| GER | 5.4 | 5.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| GGG | 1.8 | 1.6 | 1.6 | 1.6 | 1.6 | -200 | -11.11% | 21,100 | 34 | - | - | - | - | - |
|
|||||
| GGS | 5.1 | 5.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| GHC | 37.1 | 36 | 36 | 36 | 36 | -1,100 | -2.96% | 220 | 8 | - | - | 7.90 | - | - |
|
|||||
| GLC | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| GLW | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| GND | 23.6 | 23.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| GSM | 9.5 | 9.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| GTC | 2.1 | 2.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| GTD | 15.9 | 13.6 | 13.6 | 13.6 | 13.6 | -2,300 | -14.47% | 300 | 4 | - | - | - | - | - |
|
|||||
| GTH | 5 | 5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| GTS | 10.7 | 10.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 7.91 | - | - |
|
|||||
| GTT | 0.4 | 0.39 | 0.3 | 0.4 | 0.3 | -10 | -2.50% | 52,000 | 20 | - | - | - | - | - |
|
|||||
| GVR | 15.3 | 15.8 | 15.7 | 16 | 15.6 | +500 | +3.27% | 948,022 | 14,982 | - | - | 22.18 | - | - |
|
|||||
| GVT | 26.7 | 30.7 | 30.7 | 30.7 | 30.7 | +4,000 | +14.98% | 100 | 3 | - | - | - | - | - |
|
|||||
| H11 | 9.2 | 9.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HAB | 28 | 28 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HAC | 4.2 | 4.4 | 4.4 | 4.7 | 3.9 | +200 | +4.76% | 70,700 | 311 | - | - | 765.15 | - | - |
|
|||||
| HAF | 13.9 | 13.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HAM | 18 | 18 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HAN | 10.9 | 9.51 | 10.8 | 10.8 | 9.3 | -1,390 | -12.75% | 7,000 | 67 | - | - | - | - | - |
|
|||||
| HAV | 4.9 | 4.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HBD | 17.5 | 17.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HBH | 3.6 | 3.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 4.13 | - | - |
|
|||||
| HBW | 31.4 | 31.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HC3 | 26 | 26 | 26 | 26 | 26 | 0 | 0.00% | 2,600 | 68 | - | - | 5.25 | - | - |
|
|||||
| HCI | 6.2 | 6.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HCS | 32.4 | 32.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HD2 | 7.8 | 7.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HD8 | 7.3 | 7.4 | 7.3 | 7.5 | 7.3 | +100 | +1.37% | 4,000 | 30 | - | - | - | - | - |
|
|||||
| HDM | 23.5 | 23.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HDO | 0.7 | 0.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | 8,050 | 0.37 | - | - | - |
|
|||||
| HDP | 8.4 | 8.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HDW | 12 | 12 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 7.70 | - | - |
|
|||||
| HEC | 35 | 35 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HEJ | 17 | 17 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HEM | 14 | 14 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 3.66 | - | - |
|
|||||
| HEP | 8.3 | 8.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HES | 7.1 | 7.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HFB | 16.4 | 16.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HFC | 36.8 | 36.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HFS | 11.2 | 11.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HFT | 14 | 14 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 47.98 | - | - |
|
|||||
| HFX | 1.4 | 1.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HGW | 9.4 | 9.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 23.62 | - | - |
|
|||||
| HHA | 90 | 90 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HHN | 6.8 | 6.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HHR | 4.5 | 4.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HHV | 10.7 | 11.85 | 12.3 | 12.3 | 11.7 | +1,150 | +10.75% | 400 | 5 | - | - | - | - | - |
|
|||||
| HIG | 6.6 | 7 | 7 | 7 | 7 | +400 | +6.06% | 500 | 4 | - | - | 22.85 | - | - |
|
|||||
| HIZ | 19 | 19 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HJC | 3.4 | 3.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 3.12 | - | - |
|
|||||
| HKP | 5.1 | 4.5 | 4.5 | 4.5 | 4.5 | -600 | -11.76% | 100 | 0 | - | - | - | - | - |
|
|||||
| HLA | 0.3 | 0.3 | 0.3 | 0.3 | 0.2 | 0 | 0.00% | 99,200 | 29 | - | - | - | - | - |
|
|||||
| HLB | 88 | 88 | 88 | 88 | 88 | 0 | 0.00% | 100 | 9 | - | - | - | - | - |
|
|||||
| HLE | 4.3 | 4.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HLR | 9.6 | 9.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HLS | 22.4 | 22.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HMG | 15.5 | 17.8 | 17.8 | 17.8 | 17.8 | +2,300 | +14.84% | 100 | 2 | - | - | - | - | - |
|
|||||
| HMS | 29.5 | 29.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HNA | 12.2 | 13 | 13 | 13 | 13 | +800 | +6.56% | 1,000 | 13 | - | - | 13.38 | - | - |
|
|||||
| HNB | 15.4 | 15.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HND | 14.7 | 14.79 | 14.7 | 14.9 | 14.7 | +90 | +0.61% | 55,000 | 813 | - | - | 11.87 | - | - |
|
|||||
| HNF | 42.4 | 46.38 | 43.8 | 46.9 | 43.8 | +3,980 | +9.39% | 600 | 28 | - | - | 20.21 | - | - |
|
|||||
| HNI | 37 | 37 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HNP | 17.3 | 17.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HNR | 12 | 12 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HNT | 4.1 | 4.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HPB | 14.5 | 14.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HPD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0 | 0.00% | 14,100 | 252 | - | - | - | - | - |
|
|||||
| HPH | 5.9 | 5.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HPI | 23.2 | 22.95 | 23 | 23 | 22.7 | -250 | -1.08% | 5,100 | 117 | - | - | 7.50 | - | - |
|
|||||
| HPP | 30.9 | 30.76 | 30.8 | 30.8 | 30.7 | -140 | -0.45% | 3,500 | 108 | - | - | - | - | - |
|
|||||
| HPT | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HPU | 5.3 | 5.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HPW | 12.1 | 12.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 10.01 | - | - |
|
|||||
| HRB | 40.5 | 40.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HRG | 6.6 | 6.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HRT | 4 | 4.5 | 4.5 | 4.5 | 4.5 | +500 | +12.50% | 100 | 0 | - | - | 10.04 | - | - |
|
|||||
| HSA | 35.5 | 35.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HSI | 1.3 | 1.4 | 1.4 | 1.4 | 1.4 | +100 | +7.69% | 100 | 0 | - | - | - | - | - |
|
|||||
| HSM | 12.7 | 12.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HTE | 5 | 5 | 5 | 5 | 5 | 0 | 0.00% | 10,000 | 50 | - | - | 4.10 | - | - |
|
|||||
| HTG | 20.5 | 20.1 | 20.1 | 20.1 | 20.1 | -400 | -1.95% | 163 | 3 | - | - | 4.50 | - | - |
|
|||||
| HTK | 10.5 | 10.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HTM | 14.5 | 14.43 | 14.7 | 14.7 | 14.2 | -70 | -0.48% | 205,946 | 2,972 | - | - | 113.35 | - | - |
|
|||||
| HTR | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HTU | 9.9 | 9.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 42.32 | - | - |
|
|||||
| HTW | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 46.57 | - | - |
|
|||||
| HU4 | 5.1 | 4.7 | 4.7 | 4.7 | 4.7 | -400 | -7.84% | 300 | 1 | - | - | 23.71 | - | - |
|
|||||
| HU6 | 8.2 | 8.04 | 9.3 | 9.3 | 8 | -160 | -1.95% | 3,100 | 25 | - | - | - | - | - |
|
|||||
| HUG | 36 | 36 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 3.95 | - | - |
|
|||||
| HWS | 8.7 | 8.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 11.48 | - | - |
|
|||||
| I10 | 0.8 | 0.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| ICC | 45 | 45 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| ICI | 8.3 | 8.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| ICN | 77.2 | 65.7 | 65.7 | 65.7 | 65.7 | -11,500 | -14.90% | 200 | 13 | - | - | - | - | - |
|
|||||
| IDC | 19.5 | 19.75 | 19.8 | 20.3 | 19.5 | +250 | +1.28% | 42,905 | 847 | - | - | 15.92 | - | - |
|
|||||
| IDN | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| IFC | 9.2 | 8.88 | 8.6 | 10.1 | 8.6 | -320 | -3.48% | 2,800 | 25 | - | - | - | - | - |
|
|||||
| IFS | 21.2 | 20.34 | 20.4 | 20.4 | 20.2 | -860 | -4.06% | 1,600 | 33 | - | - | 9.39 | - | - |
|
|||||
| IHK | 7.4 | 7.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| IKH | 7.9 | 7.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| ILA | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 | 0.00% | 37,730 | 64 | - | - | - | - | - |
|
|||||
| ILC | 2.5 | 2.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| ILS | 16.5 | 16.61 | 16.8 | 16.9 | 16.5 | +110 | +0.67% | 4,300 | 71 | - | - | - | - | - |
|
|||||
| IME | 30.7 | 30.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| IN4 | 126.5 | 126.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| IPA | 15.5 | 15.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 11.39 | - | - |
|
|||||
| IPH | 185 | 185 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| IRC | 9.7 | 9.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 20.16 | - | - |
|
|||||
| ISG | 1.2 | 1.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| ISH | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0 | 0.00% | 9,200 | 133 | - | - | 9.02 | - | - |
|
|||||
| IST | 26.9 | 26.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 8.81 | - | - |
|
|||||
| ITS | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0 | 0.00% | 15,800 | 36 | - | - | 34.50 | - | - |
|
|||||
| JOS | 2.2 | 2.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| KBE | 17 | 17 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 7.28 | - | - |
|
|||||
| KCB | 3.2 | 3.6 | 3.6 | 3.6 | 3.6 | +400 | +12.50% | 100 | 0 | - | - | - | - | - |
|
|||||
| KCE | 10.8 | 10.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| KDF | 26.4 | 29.65 | 28 | 30 | 27.5 | +3,250 | +12.31% | 88,270 | 2,618 | - | - | 19.45 | - | - |
|
|||||
| KGM | 6.8 | 6.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| KGU | 15.9 | 15.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| KHA | 31 | 31 | 0 | 0 | 0 | 0 | 0.00% | - | - | 432,722 | 20.03 | 25.21 | - | - |
|
|||||
| KHB | 0.5 | 0.5 | 0.6 | 0.6 | 0.4 | 0 | 0.00% | 231,000 | 116 | 14,538 | 0.67 | - | - | - |
|
|||||
| KHD | 66.4 | 40 | 40 | 40 | 40 | -26,400 | -39.76% | 200 | 8 | - | - | 22.02 | - | - |
|
|||||
| KHL | 0.3 | 0.29 | 0.3 | 0.3 | 0.2 | -10 | -3.33% | 7,800 | 2 | 3,480 | 0.16 | - | - | - |
|
|||||
| KHW | 23 | 23 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 15.81 | - | - |
|
|||||
| KIP | 16.1 | 16.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| KLB | 10 | 10.18 | 10.2 | 10.2 | 9.5 | +180 | +1.80% | 10,900 | 111 | - | - | 13.32 | - | - |
|
|||||
| KSE | 30 | 30 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| KSV | 12.8 | 12.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 630.24 | - | - |
|
|||||
| KTB | 1.9 | 1.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| KTC | 26.7 | 26.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 78.25 | - | - |
|
|||||
| KTL | 21.5 | 21.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 4.71 | - | - |
|
|||||
| KTU | 10.5 | 10.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| L12 | 10.8 | 10.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| L44 | 2 | 2 | 0 | 0 | 0 | 0 | 0.00% | - | - | 7,960 | 0.37 | - | - | - |
|
|||||
| L45 | 2.7 | 2.3 | 2.3 | 2.3 | 2.3 | -400 | -14.81% | 100 | 0 | - | - | - | - | - |
|
|||||
| L63 | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| LAI | 11.1 | 11.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| LAW | 11.7 | 11.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 5.08 | - | - |
|
|||||
| LBC | 12 | 12 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| LCC | 3.1 | 3.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| LCW | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 588.72 | - | - |
|
|||||
| LDW | 11 | 11 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| LG9 | 7.2 | 7.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| LIC | 5 | 5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| LKW | 24.9 | 24.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| LLM | 23.4 | 23.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| LM3 | 0.6 | 0.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0.60 | - | - |
|
|||||
| LMC | 9.7 | 9.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| LMI | 9.5 | 9.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| LPB | 7.7 | 7.74 | 7.7 | 7.8 | 7.7 | +40 | +0.52% | 337,685 | 2,615 | - | - | 4.79 | - | - |
|
|||||
| LQN | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| LTG | 24 | 23.9 | 24 | 24 | 23.8 | -100 | -0.42% | 66,213 | 1,582 | - | - | 3.84 | - | - |
|
|||||
| LWS | 21.5 | 24.7 | 24.7 | 24.7 | 24.7 | +3,200 | +14.88% | 100 | 2 | - | - | 28.22 | - | - |
|
|||||
| M10 | 18.7 | 18.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 8.35 | - | - |
|
|||||
| MBN | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MC3 | 9.5 | 9.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MCH | 82.4 | 82.77 | 82 | 83.5 | 82 | +370 | +0.45% | 10,990 | 909 | - | - | 14.28 | - | - |
|
|||||
| MCI | 5.6 | 5.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MCT | 15.8 | 15.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MDA | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MDF | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 27.79 | - | - |
|
|||||
| MDN | 13.2 | 13.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MEF | 1.6 | 1.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MES | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MFS | 29.9 | 30.89 | 31 | 31.1 | 30.5 | +990 | +3.31% | 60,128 | 1,857 | - | - | - | - | - |
|
|||||
| MGC | 5.8 | 5.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MGG | 28 | 27.94 | 27 | 28.1 | 27 | -60 | -0.21% | 3,200 | 89 | - | - | - | - | - |
|
|||||
| MH3 | 47.3 | 47.17 | 46.5 | 48 | 46.1 | -130 | -0.27% | 8,430 | 398 | - | - | 4.98 | - | - |
|
|||||
| MIC | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MIE | 10.1 | 10.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 173.42 | - | - |
|
|||||
| MIG | 11.9 | 11.85 | 11.9 | 12 | 11.8 | -50 | -0.42% | 19,300 | 229 | - | - | 9.91 | - | - |
|
|||||
| MKP | 48 | 50 | 50 | 50 | 50 | +2,000 | +4.17% | 100 | 5 | - | - | 12.63 | - | - |
|
|||||
| MLC | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MLS | 18.1 | 18.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | 72,400 | 3.35 | 7.37 | - | - |
|
|||||
| MNB | 31.5 | 31.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 6.46 | - | - |
|
|||||
| MND | 9.5 | 9.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MPC | 32.2 | 28.27 | 30.5 | 30.5 | 27.4 | -3,930 | -12.20% | 1,028,441 | 29,072 | - | - | 5.80 | - | - |
|
|||||
| MPY | 9.8 | 9.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MQB | 9.9 | 9.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MQN | 29.9 | 30.45 | 30.5 | 30.5 | 30.3 | +550 | +1.84% | 1,200 | 37 | - | - | - | - | - |
|
|||||
| MRF | 21.6 | 20 | 18.4 | 21.6 | 18.4 | -1,600 | -7.41% | 200 | 4 | - | - | - | - | - |
|
|||||
| MSR | 16.5 | 16.24 | 16.5 | 16.5 | 16.1 | -260 | -1.58% | 48,585 | 789 | - | - | 39.21 | - | - |
|
|||||
| MTA | 1.7 | 1.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MTC | 9.5 | 9.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MTG | 2.4 | 2.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MTH | 8 | 9.2 | 9.2 | 9.2 | 9.2 | +1,200 | +15.00% | 800 | 7 | - | - | - | - | - |
|
|||||
| MTL | 13.9 | 13.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MTM | 2.6 | 2.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MTP | 12.6 | 12.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MTS | 15.1 | 15.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 16.88 | - | - |
|
|||||
| MTV | 13.6 | 13.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MVB | 5.8 | 5.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 3.55 | - | - |
|
|||||
| MVC | 8.8 | 8.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 6.69 | - | - |
|
|||||
| MVN | 14.5 | 14.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 120.75 | - | - |
|
|||||
| MVY | 6.4 | 6.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NAC | 7.1 | 7.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NAS | 29 | 29.1 | 29.1 | 29.1 | 29.1 | +100 | +0.34% | 100 | 3 | - | - | - | - | - |
|
|||||
| NAU | 9.8 | 9.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NAW | 5.2 | 5.9 | 5.9 | 5.9 | 5.9 | +700 | +13.46% | 1,000 | 6 | - | - | 1259.38 | - | - |
|
|||||
| NBE | 7.3 | 7.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NBR | 5.8 | 5.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NBT | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 2.76 | - | - |
|
|||||
| NCP | 8.5 | 8.49 | 7.3 | 8.5 | 7.3 | -10 | -0.12% | 14,200 | 121 | - | - | - | - | - |
|
|||||
| NCS | 30.2 | 30.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 12.90 | - | - |
|
|||||
| ND2 | 21.5 | 21.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 10.72 | - | - |
|
|||||
| NDC | 37.1 | 37.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NDP | 22.1 | 22.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NDT | 6.1 | 6.5 | 6.5 | 6.5 | 6.5 | +400 | +6.56% | 100 | 1 | - | - | 4.62 | - | - |
|
|||||
| NDW | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NED | 9.5 | 9.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 9.15 | - | - |
|
|||||
| NHH | 28 | 27.58 | 27.7 | 28 | 27.3 | -420 | -1.50% | 73,830 | 2,036 | - | - | - | - | - |
|
|||||
| NHT | 69 | 67 | 67 | 67 | 67 | -2,000 | -2.90% | 310 | 21 | - | - | - | - | - |
|
|||||
| NHV | 12 | 12 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NLS | 9.5 | 9.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NMK | 9.7 | 9.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NNB | 9.9 | 9.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NNG | 5.4 | 5.51 | 5.4 | 5.6 | 5.4 | +110 | +2.04% | 9,300 | 51 | - | - | - | - | - |
|
|||||
| NNT | 21.7 | 21.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NOS | 0.3 | 0.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NPH | 11.4 | 11.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NPS | 29 | 29 | 0 | 0 | 0 | 0 | 0.00% | - | - | 62,930 | 2.91 | - | - | - |
|
|||||
| NQB | 11.2 | 11.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 32.82 | - | - |
|
|||||
| NQN | 6.5 | 7.4 | 7.4 | 7.4 | 7.4 | +900 | +13.85% | 1,000 | 7 | - | - | 6.36 | - | - |
|
|||||
| NQT | 8.7 | 8.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 21.92 | - | - |
|
|||||
| NS2 | 18.7 | 15.9 | 15.9 | 15.9 | 15.9 | -2,800 | -14.97% | 200 | 3 | - | - | 85.16 | - | - |
|
|||||
| NS3 | 32.2 | 32.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NSG | 11 | 11 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NSS | 13.3 | 13.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NTB | 0.3 | 0.3 | 0.3 | 0.4 | 0.3 | 0 | 0.00% | 98,700 | 30 | - | - | - | - | - |
|
|||||
| NTC | 187.6 | 176.94 | 188 | 193.7 | 160 | -10,660 | -5.68% | 184,120 | 32,581 | - | - | 5.86 | - | - |
|
|||||
| NTR | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NTT | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NTW | 20.9 | 20.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NUE | 7.6 | 7.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NVP | 6.3 | 6.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NWT | 5.6 | 5.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| OIL | 11.5 | 11.56 | 11.5 | 11.7 | 11.4 | +60 | +0.52% | 223,849 | 2,589 | - | - | 60.62 | - | - |
|
|||||
| ONW | 15.3 | 15.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PAI | 9.7 | 9.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PBK | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 37.59 | - | - |
|
|||||
| PBT | 11.4 | 10.93 | 10 | 11.4 | 10 | -470 | -4.12% | 300 | 3 | - | - | 8.19 | - | - |
|
|||||
| PCC | 12.9 | 12.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PCF | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 74.89 | - | - |
|
|||||
| PCM | 7 | 7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PDT | 7.5 | 7.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PDV | 4.6 | 4.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 22.52 | - | - |
|
|||||
| PEC | 7.1 | 7.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PEG | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PEQ | 31.5 | 31.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PFL | 1.1 | 1.09 | 1 | 1.2 | 1 | -10 | -0.91% | 47,800 | 52 | - | - | - | - | - |
|
|||||
| PGV | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0 | 0.00% | 700 | 7 | - | - | - | - | - |
|
|||||
| PHH | 10.2 | 10.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PIA | 29.1 | 29.28 | 29.5 | 29.5 | 29.2 | +180 | +0.62% | 800 | 23 | - | - | 5.58 | - | - |
|
|||||
| PID | 6.3 | 6.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PIS | 11.5 | 11.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 8.58 | - | - |
|
|||||
| PIV | 0.7 | 0.71 | 0.8 | 0.8 | 0.7 | +10 | +1.43% | 7,000 | 5 | 12,301 | 0.57 | - | - | - |
|
|||||
| PJS | 11.3 | 11.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PKR | 2.9 | 2.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PLA | 5 | 5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PMJ | 14.4 | 14.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PMT | 4.9 | 4.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PMW | 24.1 | 24.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 8.87 | - | - |
|
|||||
| PND | 7.7 | 7.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PNG | 14.1 | 14.6 | 14.6 | 14.6 | 14.6 | +500 | +3.55% | 100 | 1 | - | - | - | - | - |
|
|||||
| PNP | 10.9 | 10.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 3.94 | - | - |
|
|||||
| PNT | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| POB | 13.7 | 13.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| POS | 7.7 | 8.8 | 8.8 | 8.8 | 8.8 | +1,100 | +14.29% | 101 | 1 | - | - | 18.88 | - | - |
|
|||||
| POV | 9 | 8.5 | 8.5 | 8.5 | 8.5 | -500 | -5.56% | 200 | 2 | - | - | 5.78 | - | - |
|
|||||
| PPH | 15.8 | 16 | 16 | 16 | 16 | +200 | +1.27% | 100 | 2 | - | - | 5.55 | - | - |
|
|||||
| PRO | 4.4 | 4.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PRT | 15.2 | 15.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PSB | 3 | 3 | 3 | 3 | 3 | 0 | 0.00% | 900 | 3 | - | - | 155.49 | - | - |
|
|||||
| PSG | 0.3 | 0.4 | 0.4 | 0.4 | 0.4 | +100 | +33.33% | 100 | 0 | - | - | - | - | - |
|
|||||
| PSL | 23 | 20.51 | 20.1 | 23 | 20.1 | -2,490 | -10.83% | 820 | 17 | - | - | - | - | - |
|
|||||
| PSN | 6.3 | 6.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 5.83 | - | - |
|
|||||
| PSP | 6.8 | 6.96 | 6.8 | 7 | 6.8 | +160 | +2.35% | 6,600 | 46 | - | - | 9.58 | - | - |
|
|||||
| PTE | 7.1 | 7.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PTG | 1.5 | 1.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PTH | 12.2 | 12.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PTK | 1.7 | 1.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PTO | 1.8 | 1.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PTP | 9.6 | 9.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PTT | 5.5 | 5.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PTX | 7.1 | 7.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PVA | 0.5 | 0.51 | 0.6 | 0.6 | 0.5 | +10 | +2.00% | 1,045 | 1 | - | - | - | - | - |
|
|||||
| PVH | 1 | 0.96 | 0.9 | 1 | 0.9 | -40 | -4.00% | 500 | 0 | - | - | 20.19 | - | - |
|
|||||
| PVM | 10.8 | 10.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 10.66 | - | - |
|
|||||
| PVO | 3.8 | 3.74 | 3.7 | 3.8 | 3.7 | -60 | -1.58% | 5,100 | 19 | - | - | - | - | - |
|
|||||
| PVP | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0 | 0.00% | 3,710 | 23 | - | - | 3.36 | - | - |
|
|||||
| PVR | 1.4 | 1.38 | 1.6 | 1.6 | 1.3 | -20 | -1.43% | 400 | 1 | 71,631 | 3.32 | - | - | - |
|
|||||
| PVY | 1.9 | 1.97 | 1.9 | 2 | 1.9 | +70 | +3.68% | 3,000 | 6 | - | - | - | - | - |
|
|||||
| PWA | 19.1 | 19.29 | 19.1 | 19.5 | 19.1 | +190 | +0.99% | 78,820 | 1,520 | - | - | - | - | - |
|
|||||
| PWS | 30 | 30 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 42.88 | - | - |
|
|||||
| PX1 | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PXA | 1.7 | 1.9 | 1.9 | 1.9 | 1.9 | +200 | +11.76% | 100 | 0 | 28,500 | 1.32 | - | - | - |
|
|||||
| PXC | 0.4 | 0.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PXL | 5.1 | 5.17 | 5.2 | 5.4 | 5.1 | +70 | +1.37% | 179,980 | 930 | 426,910 | 19.76 | 23.04 | - | - |
|
|||||
| PXM | 0.3 | 0.3 | 0 | 0 | 0 | 0 | 0.00% | 50 | 0 | - | - | - | - | - |
|
|||||
| PYU | 10.9 | 10.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| QBR | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| QCC | 8.1 | 8.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| QHW | 15 | 15 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| QLD | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| QLT | 5.5 | 5.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| QNS | 30.1 | 30.1 | 30 | 30.2 | 30 | 0 | 0.00% | 246,556 | 7,422 | - | - | 7.55 | - | - |
|
|||||
| QNU | 10.1 | 10.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| QNW | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 28.32 | - | - |
|
|||||
| QPH | 21 | 21 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 7.38 | - | - |
|
|||||
| QSP | 15 | 15 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| QTP | 11.3 | 11.23 | 11.3 | 11.3 | 10.9 | -70 | -0.62% | 19,500 | 219 | - | - | 18.82 | - | - |
|
|||||
| RAT | 6.5 | 6.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| RBC | 14.6 | 14.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| RCC | 20.8 | 20.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| RCD | 23 | 23 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| RGC | 9.2 | 9.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| RHN | 9.2 | 9.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| RLC | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| RTB | 11.7 | 11.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 6.73 | - | - |
|
|||||
| RTH | 4.4 | 4.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| RTS | 41.2 | 41.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| S12 | 0.3 | 0.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| S27 | 3 | 3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| S33 | 25.5 | 25.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| S72 | 2.3 | 2.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| S96 | 0.5 | 0.44 | 0.5 | 0.5 | 0.4 | -60 | -12.00% | 25,110 | 11 | - | - | - | - | - |
|
|||||
| SAC | 16.4 | 14.1 | 17.9 | 17.9 | 14 | -2,300 | -14.02% | 12,300 | 173 | - | - | - | - | - |
|
|||||
| SAL | 8.6 | 8.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SAP | 7.3 | 7.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | 9,395 | 0.43 | - | - | - |
|
|||||
| SAS | 43.3 | 43.71 | 43.5 | 44.5 | 42.5 | +410 | +0.95% | 33,478 | 1,463 | - | - | 14.15 | - | - |
|
|||||
| SB1 | 10.5 | 10.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SBD | 8.4 | 9 | 9 | 9 | 9 | +600 | +7.14% | 100 | 1 | - | - | - | - | - |
|
|||||
| SBH | 27 | 27 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 7.25 | - | - |
|
|||||
| SBL | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0 | 0.00% | 2,500 | 36 | - | - | 7.90 | - | - |
|
|||||
| SBM | 24.8 | 24.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 9.60 | - | - |
|
|||||
| SBS | 1.3 | 1.31 | 1.3 | 1.4 | 1.3 | +10 | +0.77% | 62,000 | 81 | - | - | 390.32 | - | - |
|
|||||
| SCC | 3.8 | 3.3 | 3.3 | 3.3 | 3.3 | -500 | -13.16% | 400 | 1 | - | - | - | - | - |
|
|||||
| SCO | 3.4 | 3.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SCY | 13 | 13 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 50.51 | - | - |
|
|||||
| SD1 | 2 | 2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SD3 | 2 | 1.93 | 1.9 | 2 | 1.9 | -70 | -3.50% | 26,900 | 52 | - | - | - | - | - |
|
|||||
| SD7 | 4.5 | 4.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | 47,700 | 2.21 | 16.76 | - | - |
|
|||||
| SD8 | 0.5 | 0.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SDB | 2 | 2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SDH | 1.6 | 1.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | 32,863 | 1.52 | - | - | - |
|
|||||
| SDI | 63.2 | 63.8 | 65.8 | 65.8 | 63 | +600 | +0.95% | 18,260 | 1,165 | - | - | 6.34 | - | - |
|
|||||
| SDJ | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SDK | 38.2 | 38.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 6.85 | - | - |
|
|||||
| SDV | 20.5 | 20.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SDX | 6.8 | 6.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SDY | 4.5 | 4.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | 20,250 | 0.94 | - | - | - |
|
|||||
| SEA | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0 | 0.00% | 2,300 | 33 | - | - | - | - | - |
|
|||||
| SEP | 11.5 | 11.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SGP | 10.8 | 11.16 | 10.8 | 11.4 | 10.8 | +360 | +3.33% | 54,800 | 611 | - | - | 15.56 | - | - |
|
|||||
| SGS | 23.7 | 26.9 | 26.9 | 26.9 | 26.9 | +3,200 | +13.50% | 100 | 3 | - | - | 14.96 | - | - |
|
|||||
| SHC | 6.3 | 6.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SHG | 2.6 | 2.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SHX | 14.6 | 14.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SID | 15.5 | 15.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 21.99 | - | - |
|
|||||
| SIP | 127.2 | 135.07 | 132 | 138.5 | 132 | +7,870 | +6.19% | 66,106 | 8,929 | - | - | - | - | - |
|
|||||
| SIV | 35 | 40.2 | 40.2 | 40.2 | 40.2 | +5,200 | +14.86% | 100 | 4 | - | - | - | - | - |
|
|||||
| SJG | 4.7 | 5 | 4 | 5.4 | 4 | +300 | +6.38% | 50,300 | 251 | - | - | - | - | - |
|
|||||
| SJM | 1.1 | 1.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SKH | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 | 0.00% | 3,900 | 88 | - | - | 6.70 | - | - |
|
|||||
| SKN | 7.2 | 7.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SKV | 24.8 | 24.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 7.08 | - | - |
|
|||||
| SLC | 10.8 | 10.97 | 9.2 | 12.3 | 9.2 | +170 | +1.57% | 13,611 | 147 | - | - | - | - | - |
|
|||||
| SNC | 18.9 | 18.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SNZ | 30.1 | 32 | 30.1 | 32.6 | 30.1 | +1,900 | +6.31% | 40,392 | 1,293 | - | - | 24.10 | - | - |
|
|||||
| SON | 10.1 | 10.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 379.13 | - | - |
|
|||||
| SOV | 35 | 35 | 35 | 35 | 35 | 0 | 0.00% | 300 | 11 | - | - | - | - | - |
|
|||||
| SP2 | 5.9 | 6.7 | 6.7 | 6.7 | 6.7 | +800 | +13.56% | 100 | 1 | - | - | - | - | - |
|
|||||
| SPA | 7.2 | 7.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SPB | 33.2 | 20 | 20 | 20 | 20 | -13,200 | -39.76% | 100 | 2 | - | - | - | - | - |
|
|||||
| SPC | 24.9 | 24.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SPD | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 27.60 | - | - |
|
|||||
| SPH | 7.1 | 7.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SPV | 8.4 | 8.58 | 8.4 | 9.6 | 8.3 | +180 | +2.14% | 500 | 4 | - | - | - | - | - |
|
|||||
| SQC | 82 | 82 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SRB | 1.2 | 1.3 | 1.3 | 1.3 | 1.3 | +100 | +8.33% | 100 | 0 | - | - | - | - | - |
|
|||||
| SRT | 3.9 | 3.71 | 3.8 | 3.8 | 3.6 | -190 | -4.87% | 900 | 3 | - | - | - | - | - |
|
|||||
| SSF | 2.9 | 2.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SSG | 4.9 | 4.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SSN | 6.7 | 6.74 | 6.7 | 7.3 | 6.6 | +40 | +0.60% | 84,900 | 572 | - | - | - | - | - |
|
|||||
| SSU | 4 | 4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| STL | 3 | 3.01 | 3.2 | 3.2 | 3 | +10 | +0.33% | 3,100 | 9 | - | - | - | - | - |
|
|||||
| STS | 14 | 14 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| STT | 8.5 | 8.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | 68,000 | 3.15 | - | - | - |
|
|||||
| STU | 5.9 | 5.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| STV | 13.3 | 13.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| STW | 6.9 | 6.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SUM | 5 | 5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SVG | 17.2 | 17.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 162.69 | - | - |
|
|||||
| SVH | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 25.18 | - | - |
|
|||||
| SVL | 18.5 | 18.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SWC | 12.2 | 12.19 | 12.3 | 12.3 | 12.1 | -10 | -0.08% | 3,742 | 46 | - | - | 8.56 | - | - |
|
|||||
| SZE | 14 | 13.85 | 14.4 | 14.4 | 13.6 | -150 | -1.07% | 27,460 | 380 | - | - | 13.66 | - | - |
|
|||||
| T12 | 27.7 | 27.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 106.37 | - | - |
|
|||||
| TA3 | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TA6 | 6.8 | 6.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TAG | 31 | 31 | 0 | 0 | 0 | 0 | 0.00% | - | - | 769,184 | 35.61 | 153.97 | - | - |
|
|||||
| TAN | 57.5 | 57.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TAP | 8.2 | 8.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TAW | 17 | 17 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TB8 | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TBD | 79 | 79 | 0 | 0 | 0 | 0 | 0.00% | - | - | 2,227,014 | 103.10 | 16.83 | - | - |
|
|||||
| TBN | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TBT | 6.2 | 6.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TCI | 7.9 | 7.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 13.25 | - | - |
|
|||||
| TCJ | 3.9 | 3.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TCK | 4.6 | 4.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TCW | 22.9 | 24.26 | 23.8 | 24.6 | 23.7 | +1,360 | +5.94% | 80,847 | 1,961 | - | - | 5.61 | - | - |
|
|||||
| TDB | 37 | 37.3 | 37.3 | 37.3 | 37.3 | +300 | +0.81% | 200 | 7 | - | - | - | - | - |
|
|||||
| TDP | 16 | 16.5 | 16.5 | 16.5 | 16.5 | +500 | +3.13% | 4,000 | 66 | - | - | 10.24 | - | - |
|
|||||
| TDS | 12.5 | 12.3 | 10.8 | 12.6 | 10.8 | -200 | -1.60% | 600 | 7 | - | - | 5.08 | - | - |
|
|||||
| TEC | 7 | 7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TEL | 8.5 | 8.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TGP | 4.7 | 4.23 | 4.4 | 4.4 | 4.1 | -470 | -10.00% | 2,378 | 10 | - | - | - | - | - |
|
|||||
| TH1 | 5 | 5 | 0 | 0 | 0 | 0 | 0.00% | - | - | 67,696 | 3.13 | - | - | - |
|
|||||
| THN | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 8.37 | - | - |
|
|||||
| THR | 4.8 | 4.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| THU | 12.5 | 12.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| THW | 11.2 | 11.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TID | 20.1 | 17.26 | 20.2 | 20.2 | 17.1 | -2,840 | -14.13% | 20,000 | 345 | - | - | 25.72 | - | - |
|
|||||
| TIE | 9.3 | 9.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | 89,000 | 4.12 | - | - | - |
|
|||||
| TIS | 10.9 | 10.97 | 10.9 | 11 | 10.9 | +70 | +0.64% | 1,500 | 16 | - | - | 84.17 | - | - |
|
|||||
| TL4 | 8.2 | 8.13 | 7.9 | 8.3 | 7.8 | -70 | -0.85% | 6,100 | 50 | - | - | 15.85 | - | - |
|
|||||
| TLI | 3.8 | 4.3 | 4.3 | 4.3 | 4.3 | +500 | +13.16% | 100 | 0 | - | - | - | - | - |
|
|||||
| TLP | 9.2 | 9.51 | 9.5 | 9.8 | 9.5 | +310 | +3.37% | 5,300 | 50 | - | - | - | - | - |
|
|||||
| TLT | 11.5 | 11.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TMG | 38.8 | 38.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 6.70 | - | - |
|
|||||
| TMW | 14.2 | 14.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TNB | 6.4 | 6.6 | 6.6 | 6.7 | 6.6 | +200 | +3.13% | 6,200 | 41 | - | - | 2.10 | - | - |
|
|||||
| TND | 10 | 9.88 | 10 | 10 | 9.8 | -120 | -1.20% | 20,202 | 200 | - | - | 2.63 | - | - |
|
|||||
| TNM | 4.1 | 4.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TNP | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TNS | 2.7 | 2.6 | 2.6 | 2.6 | 2.6 | -100 | -3.70% | 1,008 | 3 | - | - | - | - | - |
|
|||||
| TNW | 10.4 | 10.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 40.12 | - | - |
|
|||||
| TOP | 0.8 | 0.72 | 0.8 | 0.8 | 0.7 | -80 | -10.00% | 34,600 | 25 | - | - | - | - | - |
|
|||||
| TOT | 5.3 | 5.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TOW | 10.6 | 10.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TPS | 49.9 | 42.5 | 42.5 | 42.5 | 42.5 | -7,400 | -14.83% | 100 | 4 | - | - | - | - | - |
|
|||||
| TQN | 31 | 32 | 32 | 32 | 32 | +1,000 | +3.23% | 400 | 13 | - | - | - | - | - |
|
|||||
| TRS | 35.8 | 35.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TRT | 3.3 | 3.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TS3 | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TS5 | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TSD | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TSG | 9.2 | 9.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TSJ | 30 | 30 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 27.19 | - | - |
|
|||||
| TTD | 54 | 54.9 | 54.9 | 54.9 | 54.9 | +900 | +1.67% | 100 | 5 | - | - | 11.90 | - | - |
|
|||||
| TTG | 7.6 | 7.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TTJ | 77 | 77 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TTN | 13.5 | 13.75 | 13.6 | 13.9 | 13.6 | +250 | +1.85% | 69,403 | 955 | - | - | 4.13 | - | - |
|
|||||
| TTP | 21.6 | 21.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 5.45 | - | - |
|
|||||
| TTS | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TTV | 5 | 5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TUG | 7.8 | 7.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TV1 | 11.2 | 11.58 | 12.6 | 12.7 | 10.9 | +380 | +3.39% | 5,313 | 61 | 309,085 | 14.31 | - | - | - |
|
|||||
| TVA | 18.7 | 19 | 19 | 19 | 19 | +300 | +1.60% | 1,100 | 21 | - | - | - | - | - |
|
|||||
| TVG | 0.8 | 0.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TVH | 17 | 14.5 | 14.5 | 14.5 | 14.5 | -2,500 | -14.71% | 100 | 1 | - | - | - | - | - |
|
|||||
| TVM | 9.2 | 9.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TVN | 6.8 | 6.78 | 7.8 | 7.8 | 6.6 | -20 | -0.29% | 5,310 | 36 | - | - | 16.26 | - | - |
|
|||||
| TVP | 25.9 | 22.1 | 22.1 | 22.1 | 22.1 | -3,800 | -14.67% | 100 | 2 | - | - | - | - | - |
|
|||||
| TVU | 11.2 | 11.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 6.94 | - | - |
|
|||||
| TVW | 13.2 | 13.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 15.44 | - | - |
|
|||||
| TW3 | 11.5 | 11.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| UCT | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| UDJ | 8.9 | 8.75 | 8.7 | 8.9 | 8.7 | -150 | -1.69% | 22,500 | 197 | - | - | 10.74 | - | - |
|
|||||
| UEM | 35.1 | 35.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| UMC | 9.4 | 9.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| UPC | 11.1 | 11.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| UPH | 19.7 | 19.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 16.26 | - | - |
|
|||||
| USC | 5.7 | 5.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| USD | 15.3 | 15.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| V11 | 0.3 | 0.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| V15 | 0.3 | 0.25 | 0.3 | 0.3 | 0.2 | -50 | -16.67% | 1,300 | 0 | - | - | - | - | - |
|
|||||
| VAV | 43 | 43 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 6.49 | - | - |
|
|||||
| VBB | 14.4 | 14.21 | 14.2 | 14.4 | 14.2 | -190 | -1.32% | 72,310 | 1,027 | - | - | 18.57 | - | - |
|
|||||
| VBG | 7 | 7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VBH | 26 | 26 | 0 | 0 | 0 | 0 | 0.00% | - | - | 75,400 | 3.49 | - | - | - |
|
|||||
| VC5 | 0.6 | 0.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VCA | 10.7 | 10.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 6.29 | - | - |
|
|||||
| VCE | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VCP | 39 | 39 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 8.70 | - | - |
|
|||||
| VCT | 5 | 5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VCW | 37.5 | 37 | 37 | 37 | 37 | -500 | -1.33% | 1,000 | 37 | - | - | 11.32 | - | - |
|
|||||
| VCX | 2.4 | 2.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 11.92 | - | - |
|
|||||
| VDB | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VDM | 14.5 | 14.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VDN | 20.4 | 20.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VDT | 21.3 | 18.5 | 18.5 | 18.5 | 18.5 | -2,800 | -13.15% | 159 | 3 | - | - | - | - | - |
|
|||||
| VEA | 52.8 | 52.06 | 52.8 | 53.3 | 51.5 | -740 | -1.40% | 532,734 | 27,732 | - | - | 9.39 | - | - |
|
|||||
| VEC | 14.4 | 13.91 | 13.9 | 14.5 | 13.1 | -490 | -3.40% | 17,500 | 243 | - | - | 60.12 | - | - |
|
|||||
| VEE | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VEF | 129.9 | 129.8 | 130 | 130 | 129.5 | -100 | -0.08% | 1,910 | 248 | - | - | 592.62 | - | - |
|
|||||
| VES | 0.9 | 0.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VET | 57.8 | 50 | 50 | 50 | 50 | -7,800 | -13.49% | 200 | 10 | - | - | 6.58 | - | - |
|
|||||
| VFC | 11.9 | 10.37 | 10.5 | 10.5 | 10.3 | -1,530 | -12.86% | 1,060 | 11 | - | - | 17.80 | - | - |
|
|||||
| VFR | 4.7 | 4.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | 70,500 | 3.26 | - | - | - |
|
|||||
| VGG | 55 | 55.04 | 55.9 | 55.9 | 55 | +40 | +0.07% | 4,700 | 259 | - | - | 5.71 | - | - |
|
|||||
| VGI | 35.7 | 37.38 | 36.5 | 37.8 | 36.5 | +1,680 | +4.71% | 1,030,643 | 38,521 | - | - | 299.55 | - | - |
|
|||||
| VGL | 26.5 | 26.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VGR | 18 | 20.7 | 20.7 | 20.7 | 20.7 | +2,700 | +15.00% | 3,000 | 62 | - | - | 9.19 | - | - |
|
|||||
| VGT | 9 | 9.01 | 9 | 9.2 | 9 | +10 | +0.11% | 202,768 | 1,826 | - | - | 11.44 | - | - |
|
|||||
| VGV | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 11.29 | - | - |
|
|||||
| VHD | 6.4 | 6.77 | 6.8 | 6.8 | 6.7 | +370 | +5.78% | 300 | 2 | - | - | - | - | - |
|
|||||
| VHF | 22.4 | 22.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 58.10 | - | - |
|
|||||
| VHH | 7.7 | 7.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VIB | 17.5 | 18.36 | 17.8 | 18.6 | 17.7 | +860 | +4.91% | 1,988,650 | 36,514 | - | - | 4.28 | - | - |
|
|||||
| VIF | 22.1 | 23.76 | 23.8 | 24 | 23.5 | +1,660 | +7.51% | 9,800 | 233 | - | - | 11.10 | - | - |
|
|||||
| VIH | 22.9 | 22.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VIM | 18.9 | 20 | 20 | 20 | 20 | +1,100 | +5.82% | 100 | 2 | - | - | - | - | - |
|
|||||
| VIN | 12.2 | 12.46 | 12.5 | 12.5 | 12.3 | +260 | +2.13% | 5,400 | 67 | - | - | 8.36 | - | - |
|
|||||
| VIR | 9.1 | 9.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VIW | 8.5 | 8.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VKD | 18 | 20.6 | 20.7 | 20.7 | 20.5 | +2,600 | +14.44% | 200 | 4 | - | - | - | - | - |
|
|||||
| VKP | 0.5 | 0.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VLB | 35 | 35 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 12.02 | - | - |
|
|||||
| VLC | 18.4 | 16.64 | 16.6 | 18.1 | 16.5 | -1,760 | -9.57% | 4,600 | 77 | - | - | 12.96 | - | - |
|
|||||
| VLF | 0.8 | 0.7 | 0.7 | 0.7 | 0.7 | -100 | -12.50% | 4,600 | 3 | - | - | - | - | - |
|
|||||
| VLG | 5.3 | 5.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 6.24 | - | - |
|
|||||
| VLP | 2.2 | 2.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VLW | 12.7 | 12.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 9.14 | - | - |
|
|||||
| VMA | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VMG | 2 | 2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VNA | 3.5 | 3.77 | 3.7 | 4 | 3.6 | +270 | +7.71% | 87,300 | 329 | 75,400 | 3.49 | 0.92 | - | - |
|
|||||
| VNB | 17.6 | 16.18 | 18.5 | 18.5 | 15.6 | -1,420 | -8.07% | 500 | 8 | - | - | 13.54 | - | - |
|
|||||
| VNH | 0.7 | 0.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VNI | 9 | 10 | 10 | 10 | 10 | +1,000 | +11.11% | 1,900 | 19 | - | - | - | - | - |
|
|||||
| VNP | 4.8 | 4.98 | 5 | 5 | 4.9 | +180 | +3.75% | 9,200 | 46 | - | - | - | - | - |
|
|||||
| VNX | 68 | 67.6 | 68 | 68 | 67.4 | -400 | -0.59% | 400 | 27 | - | - | - | - | - |
|
|||||
| VNY | 5.1 | 5.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VOC | 14 | 13.39 | 13.7 | 14 | 13 | -610 | -4.36% | 48,850 | 654 | - | - | 7.01 | - | - |
|
|||||
| VPA | 2.3 | 2.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VPC | 0.9 | 0.99 | 1 | 1 | 0.9 | +90 | +10.00% | 1,260 | 1 | - | - | - | - | - |
|
|||||
| VPR | 13 | 13 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VPW | 11.1 | 11.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VQC | 13.8 | 14.9 | 15.8 | 15.8 | 14 | +1,100 | +7.97% | 200 | 3 | - | - | 7.37 | - | - |
|
|||||
| VRG | 15.3 | 15.84 | 16 | 16.1 | 15.6 | +540 | +3.53% | 148,730 | 2,356 | - | - | 80.60 | - | - |
|
|||||
| VSE | 7 | 7 | 7 | 7 | 7 | 0 | 0.00% | 4,000 | 28 | - | - | - | - | - |
|
|||||
| VSF | 7.1 | 7.14 | 8.1 | 8.1 | 7 | +40 | +0.56% | 7,900 | 56 | - | - | - | - | - |
|
|||||
| VSG | 1.8 | 1.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VSN | 35.9 | 34.35 | 33 | 35.7 | 33 | -1,550 | -4.32% | 200 | 7 | - | - | 17.55 | - | - |
|
|||||
| VSP | 1.1 | 1.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VST | 0.4 | 0.45 | 0.3 | 0.5 | 0.3 | +50 | +12.50% | 54,512 | 24 | - | - | - | - | - |
|
|||||
| VT1 | 25 | 25 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VT8 | 25 | 25 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VTA | 6.4 | 6.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 4.11 | - | - |
|
|||||
| VTE | 4.1 | 4.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VTG | 5.8 | 5.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 27.74 | - | - |
|
|||||
| VTI | 4 | 4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VTK | 39.1 | 39.29 | 39.5 | 40 | 38.8 | +190 | +0.49% | 58,061 | 2,281 | - | - | - | - | - |
|
|||||
| VTM | 21.8 | 21.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VTP | 139.9 | 140.34 | 139.9 | 141 | 139.1 | +440 | +0.31% | 69,230 | 9,716 | - | - | 18.26 | - | - |
|
|||||
| VTX | 26.2 | 26.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 45.23 | - | - |
|
|||||
| VVN | 4 | 3.5 | 3.5 | 3.5 | 3.5 | -500 | -12.50% | 300 | 1 | - | - | - | - | - |
|
|||||
| VWS | 15.2 | 15.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| WSB | 48.4 | 48.27 | 48.9 | 48.9 | 47.8 | -130 | -0.27% | 5,240 | 253 | - | - | 5.27 | - | - |
|
|||||
| WTC | 4.5 | 4.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| WTN | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| X18 | 5 | 5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0.23 | - | - |
|
|||||
| X26 | 17.5 | 17.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| X77 | 0.3 | 0.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| XDH | 10.4 | 10.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| XHC | 22.5 | 22.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 4.48 | - | - |
|
|||||
| XLV | 11 | 11 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| XMC | 12 | 12 | 12 | 12 | 12 | 0 | 0.00% | 1,666 | 20 | - | - | 2.84 | - | - |
|
|||||
| XMD | 2.7 | 2.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| XPH | 6 | 6.04 | ||||||||||||||||||