経済チャート
マイページ
| A32 | 36.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| AAH | 4.5 | 4.5 | 4.6 | 4.7 | 4.3 | 0 | 0.00% | 4,501,700 | - | - | - | 0 | 0 |
 |
|
| AAS | 14.7 | 14.6 | 14.7 | 14.8 | 14.3 | -100 | -0.68% | 1,209,400 | - | - | - | 0 | 1,000 |
 |
|
| ABB | 13.5 | 13.2 | 13.7 | 13.8 | 13 | -300 | -2.22% | 11,271,500 | - | - | - | 16,500 | 0 |
|
|
| ABC | 10.8 | 10.6 | 10.8 | 10.9 | 10.6 | -200 | -1.85% | 80,700 | - | - | - | 0 | 0 |
 |
|
| ABI | 29.4 | 29.7 | 29.6 | 30.9 | 29.4 | +300 | +1.02% | 268,100 | - | - | - | 5,400 | 0 |
|
|
| ABW | 11.6 | 11.7 | 11.8 | 12 | 11.5 | +100 | +0.86% | 904,400 | - | - | - | 0 | 200 |
|
|
| ACE | 40.8 | 41.1 | 41.7 | 41.7 | 40.1 | +300 | +0.74% | 7,100 | - | - | - | 0 | 0 |
|
|
| ACM | 0.6 | 0.6 | 0.7 | 0.7 | 0.5 | 0 | 0.00% | 1,415,700 | - | - | - | 0 | 0 |
|
|
| ACS | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| ACV | 63.9 | 64 | 63.9 | 65.7 | 63.9 | +100 | +0.16% | 1,051,900 | - | - | - | 54,900 | 362,700 |
 |
|
| AFX | 10.4 | 10.1 | 10.4 | 10.4 | 9.4 | -300 | -2.88% | 230,700 | - | - | - | 0 | 0 |
 |
|
| AG1 | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0 | 0.00% | 2,800 | - | - | - | 0 | 0 |
|
|
| AGF | 2.4 | 2.2 | 2.2 | 2.4 | 2.1 | -200 | -8.33% | 7,300 | - | - | - | 0 | 0 |
 |
|
| AGP | 43.2 | 43 | 42.7 | 43 | 42 | -200 | -0.46% | 2,000 | - | - | - | 0 | 0 |
|
|
| AGX | 176 | 163 | 165.9 | 169.9 | 163 | -13,000 | -7.39% | 1,800 | - | - | - | 1,700 | 0 |
|
|
| AIC | 11.1 | 11 | 11.5 | 11.5 | 11 | -100 | -0.90% | 3,900 | - | - | - | 0 | 0 |
|
|
| AIG | 46.1 | 46 | 45.9 | 46 | 45.7 | -100 | -0.22% | 15,600 | - | - | - | 0 | 0 |
|
|
| ALV | 14.1 | 15 | 15 | 15.7 | 14.5 | +900 | +6.38% | 219,800 | - | - | - | 0 | 0 |
|
|
| AMP | 13.3 | 13 | 13 | 13 | 13 | -300 | -2.26% | 2,300 | - | - | - | 0 | 0 |
|
|
| AMS | 7.7 | 7.9 | 7.8 | 7.9 | 7.6 | +200 | +2.6% | 239,800 | - | - | - | 0 | 100 |
|
|
| ANT | 27.8 | 27.7 | 27.5 | 27.9 | 27.4 | -100 | -0.36% | 46,800 | - | - | - | 0 | 0 |
|
|
| APC | 8 | 8 | 8 | 8 | 7.9 | 0 | 0.00% | 8,300 | - | - | - | 0 | 0 |
 |
|
| APF | 44.5 | 44 | 44.4 | 44.5 | 44 | -500 | -1.12% | 8,100 | - | - | - | 0 | 0 |
|
|
| APL | 15.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| APP | 5.8 | 5.7 | 5.8 | 5.8 | 5.6 | -100 | -1.72% | 20,200 | - | - | - | 0 | 0 |
|
|
| APT | 2.5 | 2.4 | 2.4 | 2.4 | 2.4 | -100 | -4.00% | 200 | - | - | - | 0 | 0 |
|
|
| ASA | 12.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ATA | 0.6 | 0.6 | 0.5 | 0.6 | 0.5 | 0 | 0.00% | 12,700 | - | - | - | 0 | 0 |
|
|
| ATB | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ATG | 5.5 | 5.4 | 5.5 | 6.3 | 5.4 | -100 | -1.82% | 292,800 | - | - | - | 0 | 0 |
|
|
| AVC | 55.2 | 54.7 | 54.8 | 54.8 | 54.7 | -500 | -0.91% | 200 | - | - | - | 0 | 0 |
 |
|
| AVG | 14.5 | 14.5 | 14.5 | 14.6 | 14.3 | 0 | 0.00% | 89,400 | - | - | - | 0 | 0 |
|
|
| BAL | 9 | 8.5 | 9.1 | 9.1 | 8.5 | -500 | -5.56% | 1,100 | - | - | - | 0 | 0 |
|
|
| BBH | 11.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BBM | 8.4 | 8.5 | 8.5 | 8.5 | 8.5 | +100 | +1.19% | 400 | - | - | - | 0 | 0 |
|
|
| BBT | 19 | 19 | 19 | 19 | 19 | 0 | 0.00% | 1,100 | - | - | - | 0 | 0 |
|
|
| BCA | 10.7 | 10.6 | 10.7 | 10.7 | 10.5 | -100 | -0.93% | 28,600 | - | - | - | 0 | 0 |
|
|
| BCB | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BCP | 11.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BCR | 2.1 | 2.1 | 2.1 | 2.3 | 1.9 | 0 | 0.00% | 7,371,300 | - | - | - | 0 | 35,000 |
 |
|
| BCV | 21.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BDG | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| BDT | 8.2 | 8.2 | 8.1 | 8.3 | 8.1 | 0 | 0.00% | 130,400 | - | - | - | 0 | 0 |
|
|
| BDW | 27.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BEL | 11.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BGE | 5.8 | 6.2 | 6 | 6.5 | 5.9 | +400 | +6.9% | 4,693,500 | - | - | - | 3,000 | 3,000 |
|
|
| BGW | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHA | 25 | 24.8 | 25 | 25 | 24.8 | -200 | -0.80% | 2,700 | - | - | - | 0 | 0 |
|
|
| BHC | 1.6 | 1.6 | 1.5 | 1.6 | 1.5 | 0 | 0.00% | 2,100 | - | - | - | 0 | 0 |
|
|
| BHG | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHH | 20.2 | 22.9 | 22.9 | 22.9 | 22.9 | +2,700 | +13.37% | 100 | - | - | - | 0 | 0 |
|
|
| BHI | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| BHK | 15.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHP | 7 | 7.1 | 7.2 | 7.2 | 7.1 | +100 | +1.43% | 2,200 | - | - | - | 0 | 0 |
|
|
| BIG | 5.4 | 5.3 | 5.4 | 5.4 | 5.2 | -100 | -1.85% | 62,400 | - | - | - | 0 | 0 |
|
|
| BII | 0.9 | 0.8 | 0.9 | 1 | 0.8 | -100 | -11.11% | 1,541,100 | - | - | - | 0 | 0 |
|
|
| BIO | 13.8 | 12.8 | 13.8 | 14.3 | 12.7 | -1,000 | -7.25% | 3,700 | - | - | - | 0 | 0 |
|
|
| BLI | 9.6 | 9.6 | 9.6 | 9.9 | 9.6 | 0 | 0.00% | 7,300 | - | - | - | 0 | 0 |
|
|
| BLN | 8.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BLT | 29.6 | 29.5 | 29.6 | 29.6 | 29 | -100 | -0.34% | 3,000 | - | - | - | 0 | 0 |
|
|
| BMD | 11.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMF | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| BMG | 17.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMJ | 10.8 | 11.7 | 11.7 | 11.7 | 11.7 | +900 | +8.33% | 100 | - | - | - | 0 | 0 |
|
|
| BMK | 17.1 | 18.7 | 18.9 | 18.9 | 17.3 | +1,600 | +9.36% | 1,400 | - | - | - | 0 | 100 |
|
|
| BMS | 14.1 | 13.7 | 14.5 | 14.5 | 13.6 | -400 | -2.84% | 664,300 | - | - | - | 0 | 0 |
|
|
| BMV | 6.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BNW | 8.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BOT | 2.5 | 2.4 | 2.2 | 2.6 | 2.2 | -100 | -4.00% | 2,650,000 | - | - | - | 2,100 | 0 |
|
|
| BQB | 4.5 | 4.5 | 4.5 | 4.5 | 4.4 | 0 | 0.00% | 3,000 | - | - | - | 0 | 0 |
|
|
| BRR | 19 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BRS | 23.3 | 26 | 23.7 | 26 | 23.7 | +2,700 | +11.59% | 2,800 | - | - | - | 0 | 0 |
|
|
| BSA | 23.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSD | 9.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSG | 18 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSH | 17.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSL | 10.4 | 10 | 10.2 | 10.5 | 10 | -400 | -3.85% | 8,400 | - | - | - | 0 | 0 |
|
|
| BSP | 9.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSQ | 19 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BT1 | 12.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTB | 5 | 5.1 | 5.1 | 5.1 | 5.1 | +100 | +2% | 200 | - | - | - | 0 | 0 |
|
|
| BTD | 16.7 | 16 | 16 | 16.1 | 16 | -700 | -4.19% | 11,400 | - | - | - | 0 | 0 |
|
|
| BTG | 9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTH | 53 | 53.3 | 53 | 54.5 | 52.6 | +300 | +0.57% | 44,300 | - | - | - | 0 | 0 |
|
|
| BTN | 2.9 | 2.8 | 2.8 | 2.8 | 2.8 | -100 | -3.45% | 17,200 | - | - | - | 0 | 0 |
|
|
| BTU | 15.3 | 14.8 | 15.2 | 15.2 | 14.8 | -500 | -3.27% | 5,700 | - | - | - | 0 | 0 |
|
|
| BTV | 11.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BVB | 15.5 | 15 | 15.4 | 15.6 | 14.7 | -500 | -3.23% | 11,346,500 | - | - | - | 200 | 0 |
|
|
| BVG | 2.4 | 2.4 | 2.5 | 2.5 | 2.4 | 0 | 0.00% | 56,500 | - | - | - | 0 | 0 |
|
|
| BVL | 20.7 | 19.9 | 20.6 | 20.6 | 19.8 | -800 | -3.86% | 32,900 | - | - | - | 0 | 0 |
|
|
| BVN | 15 | 16.9 | 16.9 | 16.9 | 16.9 | +1,900 | +12.67% | 100 | - | - | - | 0 | 0 |
|
|
| BWA | 13.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BWS | 34.4 | 34 | 34.9 | 34.9 | 34 | -400 | -1.16% | 1,300 | - | - | - | 0 | 0 |
|
|
| C21 | 15.4 | 16.5 | 16.5 | 16.5 | 16.5 | +1,100 | +7.14% | 1,000 | - | - | - | 0 | 0 |
|
|
| C22 | 18.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | - | ||||
| C4G | 9.7 | 9.5 | 9.8 | 9.8 | 9.3 | -200 | -2.06% | 4,111,700 | - | - | - | 0 | 0 |
|
|
| C92 | 4.2 | 4.1 | 4.2 | 4.2 | 4.1 | -100 | -2.38% | 15,000 | - | - | - | 0 | 0 |
|
|
| CAD | 0.5 | 0.5 | 0.5 | 0.6 | 0.5 | 0 | 0.00% | 28,300 | - | - | - | 0 | 0 |
|
|
| CAT | 19.7 | 19 | 20.4 | 20.5 | 19 | -700 | -3.55% | 93,500 | - | - | - | 300 | 0 |
|
|
| CBI | 14.5 | 15 | 15 | 15 | 15 | +500 | +3.45% | 10,000 | - | - | - | 0 | 0 |
|
|
| CBS | 32.5 | 32.3 | 32.5 | 32.6 | 32.3 | -200 | -0.62% | 4,100 | - | - | - | 0 | 0 |
|
|
| CC1 | 29.7 | 30 | 29.7 | 30 | 29.3 | +300 | +1.01% | 4,200 | - | - | - | 0 | 0 |
|
|
| CCA | 17.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCM | 40 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCP | 23.9 | 23.8 | 23.8 | 23.8 | 23.8 | -100 | -0.42% | 100 | - | - | - | 0 | 0 |
|
|
| CCT | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCV | 57.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CDG | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CDH | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0 | 0.00% | 4,100 | - | - | - | 0 | 0 |
|
|
| CDO | 1.8 | 1.9 | 1.6 | 1.9 | 1.6 | +100 | +5.56% | 88,700 | - | - | - | 0 | 0 |
|
|
| CDP | 9.7 | 9.6 | 9.6 | 9.9 | 9.6 | -100 | -1.03% | 12,800 | - | - | - | 0 | 0 |
|
|
| CDR | 8.3 | 8.3 | 8.3 | 8.3 | 8.1 | 0 | 0.00% | 17,300 | - | - | - | 0 | 0 |
|
|
| CEN | 2.3 | 2.4 | 2.3 | 2.5 | 2.3 | +100 | +4.35% | 532,700 | - | - | - | 0 | 0 |
|
|
| CFM | 9.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CFV | 22.8 | 23.5 | 23.5 | 23.5 | 22.6 | +700 | +3.07% | 600 | - | - | - | 0 | 0 |
|
|
| CGV | 3.3 | 3.4 | 3.3 | 3.4 | 3.3 | +100 | +3.03% | 1,300 | - | - | - | 0 | 0 |
|
|
| CH5 | 7.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CHC | 5.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CHS | 11.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CI5 | 6 | 6 | 6.1 | 6.1 | 6 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| CID | 15 | 15.6 | 15 | 15.6 | 15 | +600 | +4% | 700 | - | - | - | 0 | 0 |
|
|
| CIP | 2.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CK8 | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CKA | 65.4 | 68.5 | 65.5 | 68.5 | 65.5 | +3,100 | +4.74% | 44,900 | - | - | - | 0 | 0 |
|
|
| CKD | 24.7 | 24.6 | 24.8 | 24.8 | 24.6 | -100 | -0.40% | 11,800 | - | - | - | 0 | 0 |
|
|
| CLG | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CLX | 16.9 | 16.7 | 16.9 | 16.9 | 16.5 | -200 | -1.18% | 235,800 | - | - | - | 0 | 0 |
|
|
| CMD | 23.2 | 22.7 | 23.3 | 23.3 | 22.7 | -500 | -2.16% | 6,500 | - | - | - | 0 | 0 |
|
|
| CMF | 330 | 330 | 330 | 330 | 330 | 0 | 0.00% | 200 | - | - | - | 200 | 0 |
|
|
| CMI | 0.7 | 0.8 | 0.6 | 0.8 | 0.6 | +100 | +14.29% | 14,300 | - | - | - | 0 | 0 |
|
|
| CMK | 8.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMM | 16.4 | 17.9 | 17.2 | 18 | 17.2 | +1,500 | +9.15% | 400 | - | - | - | 0 | 0 |
|
|
| CMN | 61 | 65 | 65 | 65 | 65 | +4,000 | +6.56% | 100 | - | - | - | 0 | 0 |
|
|
| CMP | 8.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMT | 14.6 | 14.5 | 14.6 | 14.6 | 14.4 | -100 | -0.68% | 1,500 | - | - | - | 0 | 0 |
|
|
| CMW | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CNA | 43.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CNC | 35.7 | 36 | 36 | 36 | 35.9 | +300 | +0.84% | 1,000 | - | - | - | 0 | 0 |
|
|
| CNN | 51.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CNT | 9.7 | 9.6 | 9.7 | 9.7 | 9.3 | -100 | -1.03% | 32,200 | - | - | - | 0 | 0 |
|
|
| CPA | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CPH | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CPI | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0 | 0.00% | 700 | - | - | - | 0 | 0 |
|
|
| CQN | 31.6 | 31.3 | 31.6 | 31.7 | 31.3 | -300 | -0.95% | 21,200 | - | - | - | 0 | 0 |
|
|
| CQT | 9.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CSI | 29.9 | 29.4 | 29.9 | 30 | 29.4 | -500 | -1.67% | 10,100 | - | - | - | 4,500 | 700 |
|
|
| CT3 | 7.3 | 6.3 | 6.3 | 6.4 | 6.3 | -1,000 | -13.70% | 71,700 | - | - | - | 0 | 0 |
|
|
| CT6 | 7.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CTW | 27.8 | 27.9 | 27.8 | 28 | 27.7 | +100 | +0.36% | 4,000 | - | - | - | 0 | 0 |
|
|
| CYC | 1.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAC | 4.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAG | 1.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAN | 31.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAS | 7.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DBM | 28.2 | 28 | 28.1 | 28.1 | 28 | -200 | -0.71% | 800 | - | - | - | 0 | 0 |
|
|
| DC1 | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0 | 0.00% | 500 | - | - | - | 0 | 0 |
|
|
| DCF | 39.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCG | 24.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCH | 9.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCR | 4.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCS | 1 | 1 | 1 | 1 | 0.9 | 0 | 0.00% | 447,200 | - | - | - | 0 | 0 |
|
|
| DCT | 0.7 | 0.6 | 0.6 | 0.7 | 0.6 | -100 | -14.29% | 37,300 | - | - | - | 0 | 0 |
|
|
| DDB | 11 | 10.8 | 11.1 | 11.2 | 10.8 | -200 | -1.82% | 11,800 | - | - | - | 0 | 0 |
|
|
| DDH | 8.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DDM | 2.1 | 2.2 | 2.3 | 2.3 | 2.1 | +100 | +4.76% | 1,200 | - | - | - | 0 | 0 |
|
|
| DDN | 6.7 | 6.6 | 6.7 | 6.7 | 6.5 | -100 | -1.49% | 15,000 | - | - | - | 0 | 0 |
|
|
| DDV | 34 | 32.8 | 34 | 34 | 32.5 | -1,200 | -3.53% | 2,935,500 | - | - | - | 21,000 | 10,500 |
|
|
| DFC | 27 | 27 | 27 | 27 | 27 | 0 | 0.00% | 2,600 | - | - | - | 0 | 0 |
|
|
| DFF | 1.5 | 1.6 | 1.5 | 1.6 | 1.5 | +100 | +6.67% | 295,900 | - | - | - | 0 | 0 |
|
|
| DGT | 5.4 | 5.3 | 5.3 | 5.4 | 5.2 | -100 | -1.85% | 541,400 | - | - | - | 0 | 0 |
|
|
| DHB | 9 | 9 | 9 | 9.2 | 8.9 | 0 | 0.00% | 26,200 | - | - | - | 0 | 0 |
|
|
| DHD | 30.5 | 30 | 30.1 | 30.1 | 30 | -500 | -1.64% | 1,100 | - | - | - | 0 | 0 |
|
|
| DHN | 34 | 33.9 | 33.9 | 33.9 | 33.9 | -100 | -0.29% | 1,100 | - | - | - | 0 | 0 |
|
|
| DIC | 1 | 1.1 | 1 | 1.1 | 1 | +100 | +10% | 493,400 | - | - | - | 0 | 0 |
|
|
| DID | 4.6 | 4.5 | 4.6 | 4.7 | 4.5 | -100 | -2.17% | 31,300 | - | - | - | 0 | 0 |
|
|
| DKC | 0.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DKW | 11.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DLD | 5.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DLR | 18.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DLT | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DM7 | 23 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DMN | 7 | 7.2 | 7.2 | 7.2 | 7.2 | +200 | +2.86% | 500 | - | - | - | 0 | 0 |
|
|
| DNA | 26.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DND | 11 | 11 | 11 | 11 | 11 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| DNE | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0 | 0.00% | 900 | - | - | - | 0 | 0 |
|
|
| DNH | 55.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNL | 40 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNM | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0 | 0.00% | 500 | - | - | - | 0 | 0 |
|
|
| DNN | 3.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNT | 28.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNW | 33.2 | 33.2 | 33.4 | 33.4 | 33.1 | 0 | 0.00% | 3,800 | - | - | - | 0 | 0 |
|
|
| DOC | 8.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DOP | 15.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DP1 | 36.7 | 36.4 | 37.2 | 37.2 | 36.4 | -300 | -0.82% | 24,500 | - | - | - | 0 | 0 | - | |
| DP2 | 4.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DPC | 8.4 | 7.4 | 7.3 | 8.3 | 7.3 | -1,000 | -11.90% | 5,100 | - | - | - | 0 | 0 |
|
|
| DPH | 50.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DPP | 25 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DPS | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DRG | 9.2 | 9 | 9.2 | 9.2 | 9 | -200 | -2.17% | 12,700 | - | - | - | 0 | 0 |
|
|
| DRI | 12.7 | 12.6 | 12.8 | 12.8 | 12.5 | -100 | -0.79% | 1,064,300 | - | - | - | 300 | 0 |
|
|
| DSD | 10.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DSG | 4.8 | 4.8 | 4.9 | 4.9 | 4.1 | 0 | 0.00% | 1,500 | - | - | - | 0 | 0 |
|
|
| DSH | 15.8 | 16.5 | 16.5 | 16.5 | 16.5 | +700 | +4.43% | 500 | - | - | - | 0 | 0 |
|
|
| DSP | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DTC | 5.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DTE | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DTH | 13.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DTI | 2.6 | 2.9 | 2.7 | 2.9 | 2.7 | +300 | +11.54% | 587,800 | - | - | - | 0 | 0 |
|
|
| DTP | 85.1 | 83.1 | 84.1 | 85.4 | 83.1 | -2,000 | -2.35% | 2,300 | - | - | - | 0 | 0 |
|
|
| DUS | 6.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DVC | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DVG | 1.3 | 1.3 | 1.3 | 1.4 | 1.2 | 0 | 0.00% | 150,100 | - | - | - | 0 | 0 |
|
|
| DVN | 22.8 | 22.6 | 22.7 | 23 | 22.6 | -200 | -0.88% | 92,800 | - | - | - | 0 | 0 |
|
|
| DVW | 17.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DWC | 14.7 | 15 | 15 | 15 | 15 | +300 | +2.04% | 100 | - | - | - | 0 | 0 |
|
|
| DWS | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DXL | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| E12 | 6.5 | 5.9 | 6.5 | 6.5 | 5.6 | -600 | -9.23% | 2,700 | - | - | - | 0 | 0 |
|
|
| E29 | 8.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ECO | 24.5 | 28.1 | 26 | 28.1 | 26 | +3,600 | +14.69% | 50,200 | - | - | - | 0 | 0 |
|
|
| EFI | 2.6 | 2.5 | 2.6 | 2.6 | 2.5 | -100 | -3.85% | 3,300 | - | - | - | 0 | 0 |
|
|
| EIC | 23 | 23 | 23 | 23.1 | 23 | 0 | 0.00% | 5,100 | - | - | - | 0 | 0 |
|
|
| EIN | 3.4 | 3.6 | 3.4 | 3.9 | 3.4 | +200 | +5.88% | 69,500 | - | - | - | 0 | 0 |
|
|
| EME | 29 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EMG | 15.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EMS | 24.5 | 24.4 | 24.4 | 24.4 | 24.3 | -100 | -0.41% | 2,800 | - | - | - | 0 | 0 |
|
|
| EPC | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| F88 | 1.157.3 | 1.162.4 | 1,157.3 | 1,170 | 1,150 | +162 | +16.2% | 10,300 | - | - | - | 6,320 | 0 |
|
|
| FBC | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FCC | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FCS | 8.2 | 7.9 | 7.9 | 7.9 | 7.9 | -300 | -3.66% | 100 | - | - | - | 0 | 0 |
|
|
| FGL | 10.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FHN | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FHS | 37.3 | 36 | 39 | 39 | 36 | -1,300 | -3.49% | 400 | - | - | - | 0 | 0 |
|
|
| FIC | 13.1 | 12.9 | 13.1 | 13.1 | 12.9 | -200 | -1.53% | 13,900 | - | - | - | 0 | 0 |
|
|
| FLC | 3.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FOC | 66.6 | 65.7 | 66.6 | 66.6 | 65.7 | -900 | -1.35% | 26,600 | - | - | - | 2,440 | 0 |
|
|
| FOX | 72.2 | 69.7 | 72 | 72.5 | 69.5 | -2,500 | -3.46% | 253,800 | - | - | - | 0 | 0 |
|
|
| FRC | 25 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FRM | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FSO | 6.4 | 7 | 7 | 7 | 7 | +600 | +9.38% | 100 | - | - | - | 0 | 0 |
|
|
| FT1 | 48.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FTI | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FTM | 0.7 | 0.7 | 0.8 | 0.8 | 0.7 | 0 | 0.00% | 164,300 | - | - | - | 0 | 0 |
|
|
| G20 | 0.7 | 0.7 | 0.7 | 0.7 | 0.6 | 0 | 0.00% | 26,200 | - | - | - | 0 | 0 |
|
|
| G36 | 11 | 11.7 | 11.2 | 12.2 | 11 | +700 | +6.36% | 2,889,300 | - | - | - | 0 | 0 |
|
|
| GCB | 16.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GCF | 36 | 36 | 36 | 36.1 | 36 | 0 | 0.00% | 6,000 | - | - | - | 0 | 0 |
|
|
| GDA | 23.3 | 22.9 | 23.8 | 23.9 | 22 | -400 | -1.72% | 567,400 | - | - | - | 0 | 0 |
|
|
| GER | 2.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GGG | 6.1 | 6.7 | 6.5 | 6.7 | 5.2 | +600 | +9.84% | 47,500 | - | - | - | 0 | 0 |
|
|
| GH3 | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GHC | 30.5 | 30.5 | 30.4 | 30.5 | 30.4 | 0 | 0.00% | 20,400 | - | - | - | 0 | 1,800 |
|
|
| GLC | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GLW | 12.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GMC | 4.3 | 4.2 | 4.2 | 4.6 | 4.2 | -100 | -2.33% | 4,900 | - | - | - | 0 | 0 |
|
|
| GND | 26.8 | 30 | 30 | 30 | 30 | +3,200 | +11.94% | 100 | - | - | - | 0 | 0 |
|
|
| GPC | 2.8 | 2.8 | 2.8 | 2.9 | 2.8 | 0 | 0.00% | 87,300 | - | - | - | 0 | 0 |
|
|
| GSM | 31.5 | 31.4 | 31.5 | 31.5 | 31 | -100 | -0.32% | 20,000 | - | - | - | 0 | 0 |
|
|
| GTD | 12.4 | 13 | 13 | 13 | 13 | +600 | +4.84% | 1,000 | - | - | - | 0 | 0 |
|
|
| GTS | 11.8 | 11 | 12 | 12 | 11 | -800 | -6.78% | 600 | - | - | - | 0 | 0 |
|
|
| GVT | 63.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| H11 | 6.2 | 6 | 6.5 | 6.5 | 6 | -200 | -3.23% | 1,000 | - | - | - | 0 | 0 |
|
|
| HAC | 12.3 | 12.2 | 12.3 | 12.3 | 12.2 | -100 | -0.81% | 2,500 | - | - | - | 0 | 0 |
|
|
| HAF | 25 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HAM | 43 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HAN | 10.2 | 9.9 | 9.6 | 10 | 9.5 | -300 | -2.94% | 7,500 | - | - | - | 0 | 0 |
|
|
| HAV | 3.7 | 3.8 | 3.8 | 3.8 | 3.8 | +100 | +2.7% | 6,000 | - | - | - | 0 | 0 |
|
|
| HBC | 8.3 | 8.2 | 8.3 | 8.4 | 8 | -100 | -1.20% | 3,592,300 | - | - | - | 32,500 | 80,000 |
|
|
| HBD | 16.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HBH | 5.1 | 5.5 | 5.6 | 5.6 | 5.5 | +400 | +7.84% | 200 | - | - | - | 0 | 0 |
|
|
| HC1 | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HC3 | 27 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HCI | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HD2 | 17.3 | 17.3 | 17.3 | 17.8 | 16 | 0 | 0.00% | 2,000 | - | - | - | 0 | 0 |
|
|
| HD6 | 14.1 | 13.8 | 14.1 | 14.1 | 13.5 | -300 | -2.13% | 75,500 | - | - | - | 0 | 0 |
|
|
| HD8 | 6.4 | 7.3 | 7.3 | 7.3 | 7.3 | +900 | +14.06% | 1,300 | - | - | - | 0 | 0 |
|
|
| HDM | 35.3 | 35.3 | 35.4 | 35.4 | 35.3 | 0 | 0.00% | 600 | - | - | - | 0 | 0 |
|
|
| HDP | 25 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HDW | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0 | 0.00% | 500 | - | - | - | 0 | 0 |
|
|
| HEC | 62.8 | 62 | 62 | 62 | 62 | -800 | -1.27% | 2,000 | - | - | - | 0 | 0 |
|
|
| HEJ | 12.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HEP | 15.2 | 16.4 | 16.4 | 16.4 | 16.4 | +1,200 | +7.89% | 100 | - | - | - | 0 | 0 |
|
|
| HES | 18.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HFB | 8.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HFC | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HFX | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| HGT | 14.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | - | ||||
| HHN | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HIG | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HIO | 7.1 | 7.2 | 7.2 | 7.2 | 7 | +100 | +1.41% | 26,500 | - | - | - | 0 | 0 |
|
|
| HJC | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HKB | 0.6 | 0.6 | 0.6 | 0.7 | 0.6 | 0 | 0.00% | 235,600 | - | - | - | 0 | 0 |
|
|
| HLB | 365.9 | 353 | 353 | 353 | 353 | -12,900 | -3.53% | 2,300 | - | - | - | 0 | 0 |
|
|
| HLS | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLT | 10.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLY | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HMD | 25 | 25 | 25 | 25 | 25 | 0 | 0.00% | 400 | - | - | - | 0 | 0 |
|
|
| HMG | 9.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HMS | 34.8 | 34.5 | 34.9 | 34.9 | 34.5 | -300 | -0.86% | 6,200 | - | - | - | 0 | 0 |
|
|
| HNB | 12.9 | 12.4 | 12.9 | 12.9 | 12.4 | -500 | -3.88% | 1,000 | - | - | - | 0 | 0 |
|
|
| HND | 12 | 11.9 | 12 | 12 | 11.9 | -100 | -0.83% | 40,400 | - | - | - | 0 | 0 |
|
|
| HNF | 36.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HNG | 6.8 | 6.5 | 7 | 7 | 6.4 | -300 | -4.41% | 9,084,000 | - | - | - | 52,100 | 5,000 |
|
|
| HNI | 24.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HNM | 8.8 | 8.8 | 8.9 | 8.9 | 8.7 | 0 | 0.00% | 297,700 | - | - | - | 0 | 0 |
|
|
| HNP | 12.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HNR | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPB | 18 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPD | 17.3 | 17.8 | 17.2 | 17.8 | 17.2 | +500 | +2.89% | 31,700 | - | - | - | 0 | 0 |
|
|
| HPH | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPI | 29.9 | 30.4 | 30.4 | 30.4 | 25.9 | +500 | +1.67% | 300 | - | - | - | 0 | 0 |
|
|
| HPM | 7.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPP | 77.4 | 77.9 | 79.2 | 79.2 | 77.1 | +500 | +0.65% | 5,400 | - | - | - | 100 | 0 |
|
|
| HPT | 30.8 | 30.5 | 30.8 | 31.5 | 30.5 | -300 | -0.97% | 6,100 | - | - | - | 0 | 0 |
|
|
| HPW | 18.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HRB | 43 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HSA | 33 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HSI | 0.7 | 0.7 | 0.7 | 0.8 | 0.7 | 0 | 0.00% | 114,000 | - | - | - | 0 | 0 |
|
|
| HSM | 6.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HSP | 14.8 | 14.7 | 14.8 | 14.8 | 14.7 | -100 | -0.68% | 800 | - | - | - | 0 | 0 |
|
|
| HSV | 4.1 | 4.1 | 4.1 | 4.2 | 4 | 0 | 0.00% | 255,800 | - | - | - | 0 | 0 |
|
|
| HTE | 4.2 | 4.1 | 4.3 | 4.3 | 4.1 | -100 | -2.38% | 10,000 | - | - | - | 0 | 0 |
|
|
| HTM | 10.8 | 11 | 10.5 | 11 | 10.5 | +200 | +1.85% | 800 | - | - | - | 0 | 0 |
|
|
| HTP | 1.2 | 1.3 | 1.2 | 1.3 | 1.2 | +100 | +8.33% | 651,800 | - | - | - | 0 | 0 |
|
|
| HTT | 1.5 | 1.4 | 1.4 | 1.5 | 1.4 | -100 | -6.67% | 6,200 | - | - | - | 0 | 0 |
|
|
| HU4 | 14 | 13.9 | 14 | 14.2 | 13.8 | -100 | -0.71% | 62,000 | - | - | - | 0 | 0 |
|
|
| HU6 | 5.3 | 5.2 | 5.1 | 5.2 | 5 | -100 | -1.89% | 10,500 | - | - | - | 0 | 0 |
|
|
| HUG | 31.2 | 31.9 | 31.9 | 31.9 | 31.9 | +700 | +2.24% | 100 | - | - | - | 0 | 0 |
|
|
| HVA | 14.8 | 17 | 15.3 | 17 | 15.3 | +2,200 | +14.86% | 226,700 | - | - | - | 1,000 | 0 |
|
|
| HWS | 14.8 | 14.7 | 14.8 | 14.8 | 14.6 | -100 | -0.68% | 26,800 | - | - | - | 3,000 | 0 |
|
|
| IBD | 6.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ICC | 50.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ICF | 3.6 | 3.5 | 4.1 | 4.1 | 3.3 | -100 | -2.78% | 14,500 | - | - | - | 0 | 0 |
|
|
| ICI | 9.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ICN | 43.3 | 42.7 | 43.3 | 43.3 | 42.5 | -600 | -1.39% | 35,200 | - | - | - | 0 | 0 |
|
|
| IDP | 220 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IFS | 21.9 | 21.6 | 22 | 22 | 21.5 | -300 | -1.37% | 13,300 | - | - | - | 0 | 4,000 |
|
|
| IHK | 17.6 | 18 | 20 | 20 | 18 | +400 | +2.27% | 1,300 | - | - | - | 0 | 0 |
|
|
| ILA | 7 | 7.2 | 7 | 7.4 | 6.9 | +200 | +2.86% | 92,200 | - | - | - | 0 | 0 |
|
|
| ILC | 6.6 | 6.7 | 6.7 | 6.7 | 6.7 | +100 | +1.52% | 3,800 | - | - | - | 0 | 0 |
|
|
| ILS | 15.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IME | 84.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IN4 | 39 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IRC | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ISG | 8.8 | 9 | 9 | 9 | 9 | +200 | +2.27% | 4,400 | - | - | - | 0 | 0 |
|
|
| ISH | 26.6 | 27 | 26.5 | 27 | 26.1 | +400 | +1.5% | 3,400 | - | - | - | 0 | 0 |
|
|
| IST | 43.5 | 37 | 39 | 39 | 37 | -6,500 | -14.94% | 2,200 | - | - | - | 800 | 0 |
|
|
| ITA | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ITS | 5.1 | 5 | 5 | 5.1 | 4.9 | -100 | -1.96% | 19,100 | - | - | - | 0 | 0 |
|
|
| JOS | 0.8 | 0.9 | 0.8 | 0.9 | 0.8 | +100 | +12.5% | 37,600 | - | - | - | 0 | 0 |
|
|
| KCB | 12.9 | 13 | 13 | 13.3 | 12.8 | +100 | +0.78% | 89,000 | - | - | - | 0 | 0 |
|
|
| KGM | 5.8 | 5.6 | 5.8 | 5.9 | 5.6 | -200 | -3.45% | 15,000 | - | - | - | 0 | 0 |
|
|
| KHD | 8.5 | 9.7 | 9.7 | 9.7 | 9.7 | +1,200 | +14.12% | 100 | - | - | - | 0 | 0 |
|
|
| KHW | 34 | 32 | 32 | 32.1 | 32 | -2,000 | -5.88% | 2,400 | - | - | - | 0 | 0 |
|
|
| KIP | 13.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KLB | 23.4 | 23.4 | 23.7 | 24.5 | 23.2 | 0 | 0.00% | 814,500 | - | - | - | 2,000 | 26,400 |
|
|
| KLF | 0.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KSH | 0.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KSQ | 2.2 | 2.2 | 2.3 | 2.3 | 2.2 | 0 | 0.00% | 127,100 | - | - | - | 0 | 0 |
|
|
| KTC | 9.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KTL | 21.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KTT | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KWA | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| L12 | 4.4 | 4.4 | 4.5 | 4.8 | 4.4 | 0 | 0.00% | 4,500 | - | - | - | 0 | 0 |
|
|
| L44 | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| L45 | 1.6 | 1.5 | 1.6 | 1.6 | 1.5 | -100 | -6.25% | 8,600 | - | - | - | 0 | 0 |
|
|
| L62 | 2.9 | 2.6 | 2.6 | 2.6 | 2.6 | -300 | -10.34% | 100 | - | - | - | 0 | 0 |
|
|
| L63 | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LAI | 16.8 | 16.8 | 16.8 | 16.8 | 16.6 | 0 | 0.00% | 36,600 | - | - | - | 0 | 0 |
|
|
| LAW | 26.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LCC | 1.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LCM | 1.4 | 1.4 | 1.4 | 1.4 | 1.3 | 0 | 0.00% | 330,800 | - | - | - | 0 | 0 |
|
|
| LDW | 21 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LEC | 4 | 3.9 | 3.9 | 4 | 3.9 | -100 | -2.50% | 1,000 | - | - | - | 0 | 0 |
|
|
| LG9 | 5.6 | 6 | 5.6 | 6.2 | 5.6 | +400 | +7.14% | 1,000 | - | - | - | 0 | 0 |
|
|
| LGM | 14.5 | 12.5 | 12.5 | 12.5 | 12.5 | -2,000 | -13.79% | 1,100 | - | - | - | 0 | 0 |
|
|
| LIC | 32.9 | 31.7 | 32.7 | 32.7 | 30.7 | -1,200 | -3.65% | 49,600 | - | - | - | 0 | 0 |
|
|
| LKW | 35.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LLM | 17.6 | 16.6 | 16.1 | 16.6 | 15.8 | -1,000 | -5.68% | 2,800 | - | - | - | 0 | 0 |
|
|
| LM3 | 3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LMC | 7.6 | 7.7 | 7.6 | 7.7 | 7.6 | +100 | +1.32% | 200 | - | - | - | 0 | 0 |
|
|
| LMH | 1 | 0.9 | 1 | 1.1 | 0.9 | -100 | -10.00% | 366,600 | - | - | - | 0 | 0 |
|
|
| LMI | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 | 0.00% | 500 | - | - | - | 0 | 0 |
|
|
| LNC | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LO5 | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LPT | 6.9 | 7.1 | 7 | 7.1 | 7 | +200 | +2.9% | 1,500 | - | - | - | 0 | 0 |
|
|
| LQN | 2.3 | 2 | 2 | 2 | 2 | -300 | -13.04% | 100 | - | - | - | 0 | 0 |
|
|
| LSG | 19.9 | 20.4 | 20.6 | 20.9 | 19.9 | +500 | +2.51% | 134,800 | - | - | - | 0 | 0 |
|
|
| LTC | 2.7 | 3.1 | 3.1 | 3.1 | 2.7 | +400 | +14.81% | 59,300 | - | - | - | 0 | 0 |
|
|
| LTG | 8.3 | 8.3 | 8.4 | 8.4 | 8 | 0 | 0.00% | 392,700 | - | - | - | 0 | 0 |
|
|
| M10 | 21.6 | 21.9 | 21.5 | 21.9 | 21.4 | +300 | +1.39% | 7,000 | - | - | - | 0 | 0 |
|
|
| MA1 | 32.6 | 32 | 33.9 | 33.9 | 31.6 | -600 | -1.84% | 2,700 | - | - | - | 0 | 0 |
|
|
| MBN | 7.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MCH | 113.5 | 113.1 | 113.5 | 114.5 | 112.5 | -400 | -0.35% | 239,700 | - | - | - | 24,950 | 210,200 |
|
|
| MDA | 8.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MDF | 5.5 | 5.6 | 5.6 | 5.6 | 5.6 | +100 | +1.82% | 200 | - | - | - | 0 | 0 |
|
|
| MEC | 4 | 3.4 | 4.1 | 4.2 | 3.4 | -600 | -15.00% | 16,500 | - | - | - | 0 | 0 |
|
|
| MEF | 0.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MES | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MFS | 47.2 | 45.9 | 47.2 | 47.2 | 45 | -1,300 | -2.75% | 208,900 | - | - | - | 300 | 0 |
|
|
| MGC | 16 | 15.6 | 16.1 | 16.1 | 15.5 | -400 | -2.50% | 31,900 | - | - | - | 0 | 0 |
|
|
| MGG | 26.2 | 25 | 25 | 25 | 25 | -1,200 | -4.58% | 4,900 | - | - | - | 0 | 0 |
|
|
| MGR | 5.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MH3 | 29.3 | 29.3 | 29.1 | 29.3 | 29.1 | 0 | 0.00% | 3,300 | - | - | - | 0 | 0 |
|
|
| MHL | 3.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MIE | 6.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MIM | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MKP | 25.9 | 25.3 | 26.9 | 26.9 | 25.3 | -600 | -2.32% | 600 | - | - | - | 0 | 0 |
|
|
| MLC | 20.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MLS | 25.1 | 25 | 25.1 | 25.2 | 24.9 | -100 | -0.40% | 102,100 | - | - | - | 0 | 0 |
|
|
| MML | 42.9 | 42.2 | 43.3 | 44.5 | 42 | -700 | -1.63% | 339,000 | - | - | - | 0 | 2,300 |
|
|
| MNB | 32.6 | 32.5 | 32.5 | 32.5 | 32.5 | -100 | -0.31% | 100 | - | - | - | 0 | 0 |
|
|
| MND | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MPC | 15.8 | 15.8 | 15.8 | 16 | 15.4 | 0 | 0.00% | 554,300 | - | - | - | 37,400 | 0 |
|
|
| MPT | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0 | 0.00% | 52,200 | - | - | - | 0 | 0 |
|
|
| MPY | 6.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MQB | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MQN | 21.3 | 21.5 | 21.3 | 21.6 | 21.3 | +200 | +0.94% | 5,000 | - | - | - | 0 | 0 |
|
|
| MRF | 25 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MSR | 21.5 | 20.3 | 21.6 | 21.6 | 20.3 | -1,200 | -5.58% | 4,494,000 | - | - | - | 0 | 0 |
|
|
| MTA | 16.2 | 16.1 | 16.7 | 16.8 | 15.8 | -100 | -0.62% | 82,300 | - | - | - | 200 | 0 |
|
|
| MTB | 9.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTG | 9 | 8 | 8.1 | 8.1 | 8 | -1,000 | -11.11% | 2,000 | - | - | - | 0 | 0 |
|
|
| MTH | 18.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTL | 6.6 | 6.6 | 6.4 | 6.6 | 6.3 | 0 | 0.00% | 9,900 | - | - | - | 0 | 0 |
|
|
| MTP | 12.8 | 12 | 12.2 | 12.2 | 12 | -800 | -6.25% | 400 | - | - | - | 0 | 0 |
|
|
| MTS | 9 | 8.8 | 9 | 9 | 8.8 | -200 | -2.22% | 2,900 | - | - | - | 0 | 0 |
|
|
| MTV | 15.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MVC | 15.6 | 14.7 | 15.5 | 15.5 | 14.5 | -900 | -5.77% | 123,100 | - | - | - | 0 | 0 |
|
|
| MVN | 59.1 | 58.1 | 59 | 59 | 58.1 | -1,000 | -1.69% | 10,400 | - | - | - | 0 | 0 |
|
|
| MZG | 12.7 | 14 | 12.8 | 14.2 | 12.6 | +1,300 | +10.24% | 1,549,800 | - | - | - | 0 | 0 |
|
|
| NAC | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NAS | 38 | 37.8 | 37.9 | 37.9 | 37.8 | -200 | -0.53% | 300 | - | - | - | 0 | 0 |
|
|
| NAU | 9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NAW | 9.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NBE | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0 | 0.00% | 2,800 | - | - | - | 0 | 0 |
|
|
| NBT | 18.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NCG | 11.4 | 11.3 | 11.5 | 12 | 11.3 | -100 | -0.88% | 56,300 | - | - | - | 0 | 0 |
|
|
| NCS | 37.5 | 37.5 | 37.6 | 38 | 37.5 | 0 | 0.00% | 5,000 | - | - | - | 2,100 | 0 |
|
|
| ND2 | 38.1 | 39.5 | 38.2 | 39.5 | 38.2 | +1,400 | +3.67% | 8,000 | - | - | - | 0 | 0 |
|
|
| NDC | 117 | 117 | 117 | 117 | 117 | 0 | 0.00% | 1,000 | - | - | - | 1,000 | 0 |
|
|
| NDP | 20.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NDT | 5 | 5 | 5 | 5 | 5 | 0 | 0.00% | 12,600 | - | - | - | 0 | 0 |
|
|
| NDW | 12.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NED | 7.2 | 7.2 | 7.2 | 7.3 | 7.1 | 0 | 0.00% | 91,600 | - | - | - | 0 | 0 |
|
|
| NEM | 18.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NGC | 1.7 | 1.5 | 1.5 | 1.5 | 1.5 | -200 | -11.76% | 1,200 | - | - | - | 0 | 0 |
|
|
| NHP | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NHV | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NJC | 16 | 15.1 | 15.1 | 15.1 | 15.1 | -900 | -5.63% | 1,000 | - | - | - | 0 | 0 |
|
|
| NLS | 3.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NNT | 61.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NOS | 0.7 | 0.8 | 0.7 | 0.8 | 0.7 | +100 | +14.29% | 6,900 | - | - | - | 0 | 0 |
|
|
| NQB | 7.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NQN | 13.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NS2 | 31.9 | 35.5 | 31.9 | 36.6 | 31.5 | +3,600 | +11.29% | 19,800 | - | - | - | 0 | 0 |
|
|
| NSG | 10.2 | 11.7 | 11.7 | 11.7 | 11.7 | +1,500 | +14.71% | 100 | - | - | - | 0 | 0 |
|
|
| NSL | 19.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NSS | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NTC | 173.4 | 170.3 | 173.4 | 173.4 | 170.2 | -3,100 | -1.79% | 57,000 | - | - | - | 0 | 0 |
|
|
| NTF | 23 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NTT | 8.5 | 8.8 | 9 | 9 | 8.8 | +300 | +3.53% | 1,600 | - | - | - | 0 | 0 |
|
|
| NTW | 18 | 20.7 | 20.7 | 20.7 | 20.7 | +2,700 | +15% | 400 | - | - | - | 0 | 0 |
|
|
| NUE | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| NVP | 11.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NWT | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NXT | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0 | 0.00% | 1,500 | - | - | - | 0 | 0 |
|
|
| ODE | 45.1 | 44.9 | 45.1 | 45.3 | 44.9 | -200 | -0.44% | 15,900 | - | - | - | 0 | 0 |
|
|
| OIL | 12.7 | 12.7 | 12.8 | 13 | 12.5 | 0 | 0.00% | 2,566,400 | - | - | - | 0 | 1,000 |
|
|
| ONW | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PAI | 10.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PAP | 26.9 | 28 | 27 | 28 | 27 | +1,100 | +4.09% | 1,200 | - | - | - | 0 | 0 |
|
|
| PAS | 3.5 | 3.4 | 3.4 | 3.6 | 3.4 | -100 | -2.86% | 250,200 | - | - | - | 0 | 0 | - | |
| PAT | 93.8 | 92.9 | 93.9 | 93.9 | 92.5 | -900 | -0.96% | 48,200 | - | - | - | 2,000 | 3,200 |
|
|
| PBC | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0 | 0.00% | 29,200 | - | - | - | 0 | 0 |
|
|
| PBT | 14.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PCC | 24 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PCF | 6.5 | 6.3 | 7.2 | 7.4 | 6.3 | -200 | -3.08% | 39,400 | - | - | - | 0 | 0 |
|
|
| PCM | 10.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PDC | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| PDV | 13.8 | 13.7 | 13.8 | 14 | 13.6 | -100 | -0.72% | 37,600 | - | - | - | 0 | 0 |
|
|
| PEC | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PEG | 3.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PEQ | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| PFL | 3 | 3 | 3 | 3 | 2.9 | 0 | 0.00% | 309,200 | - | - | - | 0 | 0 |
|
|
| PGB | 16.4 | 16.3 | 16.5 | 16.8 | 16.2 | -100 | -0.61% | 118,100 | - | - | - | 0 | 13,500 |
|
|
| PHH | 5.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PHP | 38.6 | 37.3 | 38.6 | 38.7 | 34.5 | -1,300 | -3.37% | 402,000 | - | - | - | 61,900 | 0 |
|
|
| PHS | 13.9 | 15.8 | 15.2 | 15.8 | 15.2 | +1,900 | +13.67% | 3,500 | - | - | - | 0 | 0 |
|
|
| PIS | 14 | 13 | 14 | 14 | 13 | -1,000 | -7.14% | 8,200 | - | - | - | 0 | 0 |
|
|
| PIV | 2.9 | 2.8 | 2.9 | 3 | 2.8 | -100 | -3.45% | 55,500 | - | - | - | 0 | 0 |
|
|
| PJS | 27.6 | 23.7 | 31.7 | 31.7 | 23.6 | -3,900 | -14.13% | 300 | - | - | - | 100 | 0 |
|
|
| PLA | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0 | 0.00% | 2,200 | - | - | - | 0 | 0 |
|
|
| PLE | 31.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PLO | 3.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PMJ | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PMT | 5.4 | 6 | 6 | 6 | 6 | +600 | +11.11% | 100 | - | - | - | 0 | 0 |
|
|
| PMW | 35.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PND | 7.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PNG | 16.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PNP | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0 | 0.00% | 2,100 | - | - | - | 0 | 0 |
|
|
| PNT | 7.1 | 7.1 | 6.7 | 7.3 | 6.7 | 0 | 0.00% | 9,000 | - | - | - | 0 | 0 |
|
|
| POB | 50.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| POM | 2.6 | 2.4 | 2.7 | 2.8 | 2.3 | -200 | -7.69% | 3,846,700 | - | - | - | 9,200 | 0 |
|
|
| POS | 17.8 | 17.7 | 17.7 | 17.7 | 17.6 | -100 | -0.56% | 11,900 | - | - | - | 500 | 0 |
|
|
| POV | 8.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PPH | 28.1 | 27.8 | 28.1 | 28.1 | 27.5 | -300 | -1.07% | 38,200 | - | - | - | 0 | 0 |
|
|
| PPI | 0.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PQN | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PRO | 5.5 | 4.9 | 4.9 | 4.9 | 4.9 | -600 | -10.91% | 400 | - | - | - | 0 | 0 |
|
|
| PRT | 11.1 | 11.1 | 11.1 | 11.3 | 11.1 | 0 | 0.00% | 21,300 | - | - | - | 0 | 0 |
|
|
| PSB | 4.7 | 4.8 | 4.7 | 4.9 | 4.7 | +100 | +2.13% | 277,700 | - | - | - | 0 | 0 |
|
|
| PSG | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PSL | 11.8 | 12.3 | 12 | 12.3 | 11.9 | +500 | +4.24% | 2,700 | - | - | - | 0 | 0 |
|
|
| PSN | 9.1 | 10.2 | 10.2 | 10.2 | 10.2 | +1,100 | +12.09% | 100 | - | - | - | 0 | 0 |
|
|
| PSP | 15.5 | 16.5 | 16.5 | 16.5 | 16.5 | +1,000 | +6.45% | 100 | - | - | - | 0 | 0 |
|
|
| PTE | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTG | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTH | 10.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTO | 18 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTP | 11.9 | 10.7 | 10.3 | 10.7 | 10.3 | -1,200 | -10.08% | 2,200 | - | - | - | 0 | 0 |
|
|
| PTT | 11.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTV | 4.1 | 4.1 | 4.1 | 4.2 | 4 | 0 | 0.00% | 40,800 | - | - | - | 0 | 0 |
|
|
| PVA | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVE | 2.9 | 2.6 | 2.9 | 2.9 | 2.6 | -300 | -10.34% | 193,400 | - | - | - | 0 | 0 |
|
|
| PVH | 0.7 | 0.6 | 0.8 | 0.8 | 0.6 | -100 | -14.29% | 78,000 | - | - | - | 0 | 0 |
|
|
| PVM | 15.7 | 17.4 | 15.7 | 17.4 | 15.5 | +1,700 | +10.83% | 169,400 | - | - | - | 0 | 0 |
|
|
| PVO | 6.6 | 6.6 | 6.6 | 6.7 | 6.5 | 0 | 0.00% | 25,700 | - | - | - | 0 | 0 |
|
|
| PVR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 | 0.00% | 124,200 | - | - | - | 0 | 0 |
|
|
| PVV | 1.6 | 1.4 | 1.5 | 1.5 | 1.4 | -200 | -12.50% | 110,100 | - | - | - | 0 | 0 |
|
|
| PVX | 1.8 | 1.8 | 1.8 | 1.9 | 1.7 | 0 | 0.00% | 1,946,200 | - | - | - | 0 | 0 |
|
|
| PVY | 2.2 | 2.2 | 2.1 | 2.2 | 2.1 | 0 | 0.00% | 24,700 | - | - | - | 0 | 7,700 |
|
|
| PWA | 3.7 | 3.7 | 3.6 | 3.9 | 3.5 | 0 | 0.00% | 1,900 | - | - | - | 0 | 0 |
|
|
| PWS | 15.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXA | 0.8 | 0.8 | 0.8 | 0.9 | 0.7 | 0 | 0.00% | 23,700 | - | - | - | 0 | 0 |
|
|
| PXC | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXI | 1.3 | 1.2 | 1.2 | 1.3 | 1.2 | -100 | -7.69% | 403,500 | - | - | - | 0 | 0 |
|
|
| PXL | 18 | 17.9 | 18.2 | 18.3 | 17.6 | -100 | -0.56% | 671,700 | - | - | - | 1,600 | 0 |
|
|
| PXM | 0.6 | 0.7 | 0.5 | 0.7 | 0.5 | +100 | +16.67% | 20,100 | - | - | - | 0 | 0 |
|
|
| PXS | 3.3 | 3.2 | 3.3 | 3.5 | 3.2 | -100 | -3.03% | 331,300 | - | - | - | 0 | 0 |
|
|
| PXT | 1.7 | 1.7 | 1.7 | 1.7 | 1.6 | 0 | 0.00% | 146,700 | - | - | - | 30,000 | 0 |
|
|
| QBS | 0.8 | 0.8 | 0.8 | 0.8 | 0.7 | 0 | 0.00% | 903,000 | - | - | - | 0 | 0 |
|
|
| QCC | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0 | 0.00% | 3,300 | - | - | - | 0 | 0 |
|
|
| QHW | 35.5 | 36 | 36 | 36 | 36 | +500 | +1.41% | 100 | - | - | - | 0 | 0 |
|
|
| QNC | 6.1 | 6.2 | 6 | 6.2 | 5.9 | +100 | +1.64% | 16,200 | - | - | - | 0 | 0 |
|
|
| QNS | 48.1 | 48 | 48.4 | 48.4 | 47.9 | -100 | -0.21% | 242,600 | - | - | - | 29,200 | 0 |
|
|
| QNT | 13.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QNU | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QNW | 18.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QPH | 32.1 | 36.9 | 32.5 | 36.9 | 32.5 | +4,800 | +14.95% | 6,400 | - | - | - | 0 | 0 |
|
|
| QSP | 26.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QTP | 13.2 | 13.2 | 13.3 | 13.3 | 13.1 | 0 | 0.00% | 490,400 | - | - | - | 0 | 0 |
|
|
| RAT | 19 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RBC | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| RCC | 18 | 18 | 17 | 18 | 17 | 0 | 0.00% | 1,500 | - | - | - | 0 | 0 |
|
|
| RCD | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RIC | 7.1 | 7 | 7.3 | 7.3 | 6.8 | -100 | -1.41% | 135,900 | - | - | - | 0 | 0 |
|
|
| RTB | 30 | 30.1 | 29.5 | 30.1 | 29.5 | +100 | +0.33% | 9,400 | - | - | - | 0 | 0 |
|
|
| S12 | 2 | 1.7 | 1.7 | 1.7 | 1.7 | -300 | -15.00% | 1,100 | - | - | - | 0 | 0 |
|
|
| S72 | 7.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| S74 | 16.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SAC | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0 | 0.00% | 1,200 | - | - | - | 0 | 0 |
|
|
| SAL | 2.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SAP | 13.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SAS | 39.3 | 38.9 | 39.4 | 39.4 | 38.6 | -400 | -1.02% | 60,200 | - | - | - | 0 | 0 |
|
|
| SB1 | 7.7 | 7.7 | 7.8 | 7.8 | 7.6 | 0 | 0.00% | 13,100 | - | - | - | 0 | 0 |
|
|
| SBB | 17.1 | 17.1 | 17.1 | 17.2 | 17.1 | 0 | 0.00% | 12,100 | - | - | - | 0 | 0 |
|
|
| SBD | 7.5 | 7.7 | 7.5 | 7.7 | 7.5 | +200 | +2.67% | 16,100 | - | - | - | 0 | 0 |
|
|
| SBH | 40.6 | 40.6 | 40.6 | 40.6 | 39.9 | 0 | 0.00% | 3,300 | - | - | - | 0 | 0 |
|
|
| SBL | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0 | 0.00% | 14,000 | - | - | - | 0 | 0 |
|
|
| SBM | 33 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SBR | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SBS | 7.1 | 6.8 | 7.1 | 7.2 | 6.8 | -300 | -4.23% | 3,255,500 | - | - | - | 700 | 5,000 |
|
|
| SCC | 2.5 | 2.2 | 2.3 | 2.5 | 2.2 | -300 | -12.00% | 2,600 | - | - | - | 0 | 0 |
|
|
| SCD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| SCJ | 3.9 | 3.9 | 3.8 | 4 | 3.8 | 0 | 0.00% | 8,800 | - | - | - | 0 | 0 |
|
|
| SCL | 24.2 | 23.7 | 24.2 | 24.2 | 23.7 | -500 | -2.07% | 29,600 | - | - | - | 0 | 0 |
|
|
| SCO | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SD2 | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0 | 0.00% | 6,100 | - | - | - | 0 | 0 |
|
|
| SD3 | 6.4 | 6.5 | 6.5 | 6.5 | 6.4 | +100 | +1.56% | 8,700 | - | - | - | 0 | 0 |
|
|
| SD6 | 2.6 | 2.6 | 2.5 | 2.6 | 2.5 | 0 | 0.00% | 41,500 | - | - | - | 0 | 0 |
|
|
| SD7 | 2.8 | 3.2 | 2.9 | 3.2 | 2.9 | +400 | +14.29% | 1,200 | - | - | - | 0 | 0 |
|
|
| SDD | 1.3 | 1.2 | 1.3 | 1.3 | 1.2 | -100 | -7.69% | 129,900 | - | - | - | 0 | 0 |
|
|
| SDK | 19.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDP | 0.9 | 0.9 | 1 | 1 | 0.9 | 0 | 0.00% | 13,100 | - | - | - | 0 | 0 |
|
|
| SDT | 5.1 | 5 | 5.2 | 5.2 | 5 | -100 | -1.96% | 19,700 | - | - | - | 100 | 0 |
|
|
| SDV | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| SDX | 1.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDY | 1.3 | 1.2 | 1.2 | 1.2 | 1.2 | -100 | -7.69% | 100 | - | - | - | 0 | 0 |
|
|
| SEA | 40.8 | 39.9 | 40.7 | 40.8 | 39.9 | -900 | -2.21% | 3,300 | - | - | - | 0 | 0 |
|
|
| SEP | 19.9 | 19 | 19.1 | 19.1 | 19 | -900 | -4.52% | 300 | - | - | - | 0 | 0 |
|
|
| SGB | 14.1 | 14.4 | 14.3 | 14.6 | 14.2 | +300 | +2.13% | 75,300 | - | - | - | 0 | 200 |
|
|
| SGI | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0 | 0.00% | 9,900 | - | - | - | 0 | 0 |
|
|
| SGP | 30.6 | 29.4 | 30.4 | 30.6 | 29.1 | -1,200 | -3.92% | 406,600 | - | - | - | 1,500 | 1,000 |
|
|
| SGS | 17.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SHC | 11.7 | 12.5 | 13.2 | 13.2 | 12.5 | +800 | +6.84% | 1,700 | - | - | - | 0 | 0 |
|
|
| SHG | 2.6 | 2.6 | 2.6 | 2.6 | 2.5 | 0 | 0.00% | 3,500 | - | - | - | 0 | 0 |
|
|
| SID | 19.9 | 19.8 | 19.8 | 19.8 | 19.8 | -100 | -0.50% | 700 | - | - | - | 0 | 0 |
|
|
| SIG | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 | 0.00% | 1,100 | - | - | - | 0 | 0 |
|
|
| SIV | 37.2 | 36.8 | 37 | 37 | 36.8 | -400 | -1.08% | 1,000 | - | - | - | 0 | 0 |
|
|
| SJC | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SJF | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SJG | 19.1 | 20 | 19.1 | 20.3 | 18.6 | +900 | +4.71% | 5,700 | - | - | - | 0 | 0 |
|
|
| SJM | 5.8 | 5.5 | 5.8 | 5.8 | 5.5 | -300 | -5.17% | 13,900 | - | - | - | 0 | 0 |
|
|
| SKH | 25.5 | 25.5 | 25.3 | 25.6 | 25.3 | 0 | 0.00% | 3,000 | - | - | - | 0 | 0 |
|
|
| SKN | 8.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SKV | 29.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SLD | 9.4 | 13.1 | 13.1 | 13.1 | 13.1 | +3,700 | +39.36% | 100 | - | - | - | 0 | 0 |
|
|
| SNC | 19.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SNZ | 36.8 | 36.7 | 36.8 | 36.8 | 36.6 | -100 | -0.27% | 13,500 | - | - | - | 0 | 0 |
|
|
| SP2 | 22.4 | 22.2 | 22.3 | 22.3 | 22.2 | -200 | -0.89% | 400 | - | - | - | 0 | 0 |
|
|
| SPB | 16.2 | 15 | 15 | 15 | 15 | -1,200 | -7.41% | 300 | - | - | - | 0 | 0 |
|
|
| SPD | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPH | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPV | 19.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SQC | 7.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SRB | 2.1 | 2.2 | 2.2 | 2.2 | 2.1 | +100 | +4.76% | 44,700 | - | - | - | 0 | 0 |
|
|
| SSF | 20.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SSG | 9.4 | 9.3 | 9.3 | 9.3 | 9.2 | -100 | -1.06% | 11,000 | - | - | - | 0 | 0 |
|
|
| SSH | 97.5 | 97 | 97.6 | 99.5 | 96 | -500 | -0.51% | 5,900 | - | - | - | 0 | 0 |
|
|
| SSN | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STH | 21.4 | 22.3 | 21.4 | 22.9 | 21.4 | +900 | +4.21% | 112,300 | - | - | - | 0 | 0 |
|
|
| STL | 1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STS | 72.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STT | 1.8 | 1.9 | 1.8 | 2 | 1.6 | +100 | +5.56% | 4,200 | - | - | - | 0 | 0 |
|
|
| STW | 30.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SVG | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0 | 0.00% | 1,800 | - | - | - | 0 | 0 |
|
|
| SVH | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SWC | 34.8 | 34.7 | 34.8 | 34.8 | 34.2 | -100 | -0.29% | 2,400 | - | - | - | 0 | 0 |
|
|
| SZE | 11.9 | 11.9 | 11.9 | 12 | 11.9 | 0 | 0.00% | 11,800 | - | - | - | 0 | 0 |
|
|
| SZG | 36.5 | 36.5 | 36.5 | 36.6 | 34.2 | 0 | 0.00% | 5,300 | - | - | - | 0 | 0 |
|
|
| TA6 | 5.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TAN | 40 | 39 | 39 | 39 | 39 | -1,000 | -2.50% | 1,700 | - | - | - | 0 | 0 |
|
|
| TAR | 5.7 | 5.9 | 5.7 | 6.3 | 5.7 | +200 | +3.51% | 467,500 | - | - | - | 0 | 0 |
|
|
| TAW | 22.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TB8 | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TBD | 111.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TBH | 13.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TBR | 8 | 7 | 8.7 | 8.7 | 7 | -1,000 | -12.50% | 2,800 | - | - | - | 0 | 0 |
|
|
| TCJ | 3.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TCK | 3.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TCW | 32.1 | 32.1 | 32 | 32.2 | 32 | 0 | 0.00% | 9,800 | - | - | - | 0 | 0 |
|
|
| TDB | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| TDF | 9.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TDS | 8.5 | 8.5 | 8.5 | 8.5 | 8.4 | 0 | 0.00% | 11,100 | - | - | - | 0 | 0 |
|
|
| TED | 51.5 | 57 | 57 | 57 | 57 | +5,500 | +10.68% | 3,100 | - | - | - | 0 | 0 |
|
|
| TEL | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TGG | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TGP | 6.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TH1 | 3.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THN | 3.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THP | 9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THU | 13.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THW | 13.6 | 13.7 | 13.6 | 13.7 | 13.6 | +100 | +0.74% | 1,200 | - | - | - | 0 | 0 |
|
|
| TID | 26.7 | 26.3 | 26.5 | 26.7 | 26.3 | -400 | -1.50% | 5,500 | - | - | - | 0 | 0 |
|
|
| TIE | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TIN | 50.2 | 50.3 | 51 | 51 | 50.3 | +100 | +0.2% | 2,000 | - | - | - | 0 | 0 |
|
|
| TIS | 5.7 | 5.6 | 5.7 | 5.8 | 5.6 | -100 | -1.75% | 79,700 | - | - | - | 0 | 0 |
|
|
| TKA | 3.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TKG | 2.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TL4 | 10.2 | 10.1 | 10.9 | 10.9 | 10 | -100 | -0.98% | 27,500 | - | - | - | 0 | 0 |
|
|
| TLI | 5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TLP | 7.2 | 7.3 | 7.3 | 7.3 | 7.3 | +100 | +1.39% | 100 | - | - | - | 0 | 0 |
|
|
| TLT | 16.1 | 16.2 | 16.2 | 16.2 | 16.2 | +100 | +0.62% | 200 | - | - | - | 0 | 0 |
|
|
| TMG | 76 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TMW | 45 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNA | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNB | 9.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNM | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNP | 25 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNS | 3.9 | 3.9 | 3.9 | 4 | 3.8 | 0 | 0.00% | 89,100 | - | - | - | 0 | 0 |
|
|
| TNW | 12.5 | 11.1 | 11 | 11.1 | 11 | -1,400 | -11.20% | 1,900 | - | - | - | 0 | 0 |
|
|
| TOP | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TOS | 186.6 | 185.1 | 187 | 187 | 184 | -1,500 | -0.80% | 28,200 | - | - | - | 0 | 0 | - | |
| TOW | 36 | 35.5 | 35.5 | 35.5 | 35.5 | -500 | -1.39% | 200 | - | - | - | 0 | 0 |
|
|
| TPS | 49.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TQN | 13.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TQW | 7.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TR1 | 16.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TRS | 35.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TRT | 5.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TS3 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 | 0.00% | 13,400 | - | - | - | 0 | 0 |
|
|
| TS4 | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TSA | 12.9 | 12.5 | 12.9 | 12.9 | 12.5 | -400 | -3.10% | 1,400 | - | - | - | 0 | 0 |
|
|
| TSD | 6.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TSG | 15.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TSJ | 27 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TST | 10.3 | 10.3 | 10.5 | 10.5 | 9.5 | 0 | 0.00% | 8,500 | - | - | - | 0 | 0 |
|
|
| TTD | 75.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TTG | 11.7 | 10.1 | 10.2 | 10.2 | 10.1 | -1,600 | -13.68% | 1,500 | - | - | - | 0 | 0 |
|
|
| TTN | 18.2 | 17.6 | 18.2 | 18.2 | 17.6 | -600 | -3.30% | 337,600 | - | - | - | 0 | 200 |
|
|
| TTS | 4.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TTZ | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TUG | 15.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TV1 | 25.6 | 24.9 | 25.3 | 25.5 | 24.9 | -700 | -2.73% | 64,700 | - | - | - | 0 | 0 |
|
|
| TV6 | 6.1 | 7 | 7 | 7 | 7 | +900 | +14.75% | 1,100 | - | - | - | 0 | 0 |
|
|
| TVA | 13.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVG | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVH | 22.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVM | 10.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVN | 8.8 | 8.8 | 8.9 | 9 | 8.7 | 0 | 0.00% | 2,175,700 | - | - | - | 0 | 0 |
|
|
| TW3 | 14.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UCT | 7.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UDJ | 8.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UDL | 13.2 | 13.7 | 13.6 | 13.7 | 13.6 | +500 | +3.79% | 1,200 | - | - | - | 0 | 0 |
|
|
| UEM | 15.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UMC | 8.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UPC | 27.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UPH | 8.4 | 8.9 | 8.9 | 8.9 | 8.9 | +500 | +5.95% | 200 | - | - | - | 0 | 0 |
|
|
| USC | 8.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| USD | 18 | 17.8 | 18 | 18 | 17.8 | -200 | -1.11% | 1,300 | - | - | - | 0 | 0 |
|
|
| UXC | 4 | 3.4 | 3.4 | 3.4 | 3.4 | -600 | -15.00% | 100 | - | - | - | 0 | 0 |
|
|
| V15 | 0.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VAV | 39.5 | 39 | 39.1 | 39.1 | 39 | -500 | -1.27% | 1,300 | - | - | - | 0 | 0 |
|
|
| VBB | 12.1 | 12.1 | 12.1 | 12.4 | 11.9 | 0 | 0.00% | 200,300 | - | - | - | 1,500 | 0 |
|
|
| VBG | 4.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VBH | 6.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VC5 | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCE | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCP | 27.5 | 27.1 | 27.5 | 27.5 | 27 | -400 | -1.45% | 119,800 | - | - | - | 0 | 0 |
|
|
| VCR | 44.9 | 45.2 | 44.8 | 45.2 | 44.8 | +300 | +0.67% | 25,100 | - | - | - | 0 | 0 |
|
|
| VCT | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCW | 44.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCX | 6.4 | 5.6 | 6.4 | 6.4 | 5.6 | -800 | -12.50% | 1,500 | - | - | - | 0 | 0 |
|
|
| VDB | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VDG | 12.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VDN | 18 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VDT | 10.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VE8 | 2.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VE9 | 4.9 | 4.9 | 4.9 | 4.9 | 4.6 | 0 | 0.00% | 37,900 | - | - | - | 0 | 0 |
|
|
| VEA | 39.1 | 38.7 | 39.1 | 39.2 | 38.6 | -400 | -1.02% | 859,200 | - | - | - | 1,300 | 375,900 |
|
|
| VEC | 11.9 | 11.5 | 11.6 | 11.6 | 11.3 | -400 | -3.36% | 17,900 | - | - | - | 0 | 0 |
|
|
| VEF | 169.8 | 168.3 | 170.5 | 171 | 168.2 | -1,500 | -0.88% | 17,400 | - | - | - | 0 | 0 |
|
|
| VES | 7.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VET | 18.4 | 18.5 | 18.5 | 18.5 | 18.5 | +100 | +0.54% | 700 | - | - | - | 0 | 0 |
|
|
| VFC | 105 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VFR | 11.6 | 11.9 | 11.5 | 11.9 | 11.5 | +300 | +2.59% | 3,000 | - | - | - | 0 | 0 |
|
|
| VGG | 47 | 46 | 46.9 | 46.9 | 46 | -1,000 | -2.13% | 2,300 | - | - | - | 0 | 0 |
|
|
| VGI | 80.7 | 78.8 | 80.8 | 81.2 | 77 | -1,900 | -2.35% | 1,524,300 | - | - | - | 0 | 0 |
|
|
| VGL | 19.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VGR | 58.9 | 56.5 | 59 | 59 | 56 | -2,400 | -4.07% | 3,800 | - | - | - | 0 | 0 |
|
|
| VGT | 13.1 | 13 | 13.2 | 13.2 | 12.8 | -100 | -0.76% | 2,157,200 | - | - | - | 0 | 1,600 |
|
|
| VGV | 31.6 | 34.9 | 34.9 | 34.9 | 34.9 | +3,300 | +10.44% | 100 | - | - | - | 0 | 0 |
|
|
| VHD | 8.1 | 8.2 | 8.1 | 8.2 | 8.1 | +100 | +1.23% | 300 | - | - | - | 0 | 0 |
|
|
| VHF | 19.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VHG | 2.3 | 2.3 | 2.4 | 2.4 | 2.3 | 0 | 0.00% | 2,354,800 | - | - | - | 0 | 0 |
|
|
| VHH | 3.4 | 3 | 3 | 3 | 3 | -400 | -11.76% | 100 | - | - | - | 0 | 0 |
|
|
| VIE | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| VIH | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIM | 12.1 | 11.8 | 11.9 | 11.9 | 11.8 | -300 | -2.48% | 3,300 | - | - | - | 0 | 0 |
|
|
| VIN | 16.2 | 16.5 | 16.5 | 16.5 | 16.5 | +300 | +1.85% | 500 | - | - | - | 0 | 0 |
|
|
| VIR | 3.3 | 3.2 | 3.2 | 3.2 | 3.2 | -100 | -3.03% | 400 | - | - | - | 0 | 0 |
|
|
| VIW | 9.8 | 9.6 | 9.6 | 9.6 | 9.6 | -200 | -2.04% | 5,000 | - | - | - | 0 | 0 |
|
|
| VKP | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VLB | 48.4 | 47 | 48.4 | 48.4 | 46.5 | -1,400 | -2.89% | 123,800 | - | - | - | 0 | 0 |
|
|
| VLC | 15.9 | 15.7 | 15.9 | 16 | 15.6 | -200 | -1.26% | 313,400 | - | - | - | 500 | 0 |
|
|
| VLF | 1 | 1 | 1 | 1 | 1 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| VLG | 9.4 | 9.4 | 9.4 | 9.4 | 9.3 | 0 | 0.00% | 27,000 | - | - | - | 0 | 0 |
|
|
| VLP | 1.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VLW | 29.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VMA | 2.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VMG | 3.8 | 3.5 | 3.8 | 3.8 | 3.5 | -300 | -7.89% | 4,800 | - | - | - | 0 | 0 |
|
|
| VMK | 30 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VMT | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNA | 19.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNB | 19.2 | 18.9 | 19.1 | 19.2 | 18.8 | -300 | -1.56% | 94,600 | - | - | - | 0 | 0 |
|
|
| VNH | 1.7 | 1.7 | 1.7 | 1.9 | 1.6 | 0 | 0.00% | 261,900 | - | - | - | 600 | 0 |
|
|
| VNI | 9.1 | 9 | 9.1 | 9.2 | 9 | -100 | -1.10% | 5,200 | - | - | - | 0 | 0 |
|
|
| VNP | 13.6 | 13.3 | 13.5 | 13.6 | 13.2 | -300 | -2.21% | 111,700 | - | - | - | 0 | 0 |
|
|
| VNX | 6.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNY | 6 | 6 | 5.9 | 6 | 5.9 | 0 | 0.00% | 9,100 | - | - | - | 0 | 0 |
|
|
| VNZ | 402.2 | 401 | 400 | 409 | 400 | -1,200 | -0.30% | 9,100 | - | - | - | 0 | 0 |
|
|
| VOC | 13.9 | 13.8 | 13.9 | 14 | 13.8 | -100 | -0.72% | 9,200 | - | - | - | 0 | 0 |
|
|
| VPA | 3.1 | 2.7 | 2.7 | 2.7 | 2.7 | -400 | -12.90% | 2,200 | - | - | - | 0 | 0 |
|
|
| VPC | 1.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VPR | 16.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VPW | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VQC | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VRG | 19.7 | 19.6 | 19.7 | 19.7 | 19.3 | -100 | -0.51% | 56,600 | - | - | - | 0 | 600 |
|
|
| VSE | 8.5 | 8.5 | 8.6 | 8.6 | 8.5 | 0 | 0.00% | 6,000 | - | - | - | 0 | 0 |
|
|
| VSF | 27.1 | 26.9 | 27.1 | 27.1 | 26.8 | -200 | -0.74% | 22,000 | - | - | - | 0 | 0 |
|
|
| VSG | 1.8 | 1.8 | 1.6 | 1.9 | 1.6 | 0 | 0.00% | 7,500 | - | - | - | 0 | 0 |
|
|
| VSN | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0 | 0.00% | 2,100 | - | - | - | 0 | 0 |
|
|
| VST | 3.5 | 3.6 | 3.6 | 3.8 | 3.6 | +100 | +2.86% | 116,900 | - | - | - | 0 | 0 |
|
|
| VTA | 3.3 | 3.2 | 3.2 | 3.3 | 3.1 | -100 | -3.03% | 8,600 | - | - | - | 0 | 0 |
|
|
| VTD | 9 | 9 | 9 | 9.3 | 8.9 | 0 | 0.00% | 146,500 | - | - | - | 0 | 0 |
|
|
| VTE | 5.3 | 4.6 | 4.6 | 4.6 | 4.6 | -700 | -13.21% | 100 | - | - | - | 0 | 0 |
|
|
| VTG | 7.3 | 6.5 | 6.3 | 6.5 | 6.3 | -800 | -10.96% | 1,200 | - | - | - | 0 | 0 |
|
|
| VTI | 4.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTK | 55.5 | 55 | 55 | 56.2 | 55 | -500 | -0.90% | 6,800 | - | - | - | 100 | 0 |
|
|
| VTM | 21.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTQ | 9.2 | 9.1 | 8 | 9.1 | 7.9 | -100 | -1.09% | 3,600 | - | - | - | 0 | 0 |
|
|
| VTR | 17.8 | 17.6 | 17.9 | 18 | 17.5 | -200 | -1.12% | 76,600 | - | - | - | 0 | 0 |
|
|
| VTS | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTX | 8.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VUA | 14.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VVN | 1.8 | 2 | 2 | 2 | 2 | +200 | +11.11% | 4,000 | - | - | - | 0 | 0 |
|
|
| VVS | 33.9 | 38.4 | 36.8 | 38.5 | 36 | +4,500 | +13.27% | 65,900 | - | - | - | 0 | 0 |
|
|
| VW3 | 11.1 | 9.5 | 9.6 | 9.6 | 9.5 | -1,600 | -14.41% | 2,300 | - | - | - | 0 | 0 |
|
|
| VWS | 16.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VXB | 17.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VXP | 30.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VXT | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| WSB | 57.5 | 61.9 | 61.9 | 61.9 | 61.9 | +4,400 | +7.65% | 100 | - | - | - | 100 | 0 |
|
|
| WTC | 11.4 | 11.6 | 11.4 | 11.6 | 11.4 | +200 | +1.75% | 300 | - | - | - | 0 | 0 |
|
|
| X26 | 24.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| X77 | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XDH | 19 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XHC | 19 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XLV | 12.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XMC | 6.9 | 7 | 7 | 7.3 | 7 | +100 | +1.45% | 15,500 | - | - | - | 0 | 0 |
|
|
| XMD | 7 | 6 | 7.1 | 7.1 | 6 | -1,000 | -14.29% | 700 | - | - | - | 0 | 0 |
|
|
| XMP | 15.9 | 15 | 15 | 15 | 15 | -900 | -5.66% | 2,000 | - | - | - | 0 | 0 |
|
|
| XPH | 16.3 | 15.4 | 15.2 | 16 | 14.6 | -900 | -5.52% | 28,600 | - | - | - | 1,000 | 0 |
|
|
| YBC | 10.3 | 10.7 | 10.3 | 10.7 | 10.3 | +400 | +3.88% | 1,100 | - | - | - | 0 | 0 |
|
|
| YTC | 35.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BLW | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BMN | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CAB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CC4 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CTC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DLM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DSV | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DTB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DTV | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| EPH | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HCB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HEM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HGW | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HHR | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HLR | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HRT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KCE | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KLM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| LBC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MTC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NQT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PCN | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SCY | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SDJ | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SRT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TA3 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TBT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TTP | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| V11 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 |
|---|
UPCoM株価
|
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
UPCoM株価（2025/08/15 15:00VNT）※情報は毎日17時(ベトナム時間)に更新されます。 ※リアルタイム株価ボードはこちらからご覧ください。 https://vntrade.fnsyrus.com/chung-khoan/danh-muc |
||||||||||||||||||||
| 銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 | ||||||
| 合計 | 0 | 0 | ||||||||||||||||||
※通貨単位VNDはベトナムドンです。
※前日終値、取引値(終値)、始値、高値、安値、前日比の単位は1000VNDです。
※配当や無償増資、株主割当増資などの権利落ち日に当たる場合、当日の基準株価（前日終値）が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます（公式発表が遅れて表示されない場合もあります）。