経済チャート
マイページ
| A32 | 29.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| AAH | 2 | 2.1 | 2.1 | 2.2 | 2 | +100 | +5% | 1,346,000 | - | - | - | 0 | 0 |
 |
|
| AAS | 7.3 | 7.2 | 7.2 | 7.3 | 7.1 | -100 | -1.37% | 455,600 | - | - | - | 0 | 0 |
 |
|
| ABB | 16.8 | 16.8 | 16.7 | 16.9 | 16.7 | 0 | 0.00% | 407,300 | - | - | - | 78,000 | 0 |
|
|
| ABC | 10.4 | 10.1 | 10.3 | 10.3 | 10.1 | -300 | -2.88% | 1,300 | - | - | - | 0 | 0 |
 |
|
| ABI | 18.8 | 18.9 | 18.8 | 18.9 | 18.6 | +100 | +0.53% | 11,200 | - | - | - | 0 | 1,000 |
|
|
| ABW | 14.1 | 14.2 | 14.1 | 14.2 | 14 | +100 | +0.71% | 147,000 | - | - | - | 0 | 0 |
|
|
| ACE | 37.5 | 37.4 | 37.6 | 37.8 | 36.9 | -100 | -0.27% | 7,100 | - | - | - | 1,000 | 0 |
|
|
| ACM | 0.5 | 0.5 | 0.5 | 0.5 | 0.4 | 0 | 0.00% | 229,500 | - | - | - | 0 | 0 |
|
|
| ACS | 6.2 | 5.5 | 5.5 | 5.5 | 5.5 | -700 | -11.29% | 100 | - | - | - | 0 | 0 |
 |
|
| ACV | 41.1 | 40.5 | 41 | 41.3 | 40 | -600 | -1.46% | 540,500 | - | - | - | 27,300 | 1,770 |
 |
|
| AG1 | 11.8 | 11.5 | 11.5 | 11.5 | 11.5 | -300 | -2.54% | 1,000 | - | - | - | 0 | 0 |
|
|
| AGF | 2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| AGP | 30.4 | 30.3 | 30.4 | 30.4 | 30 | -100 | -0.33% | 1,600 | - | - | - | 0 | 0 |
|
|
| AGX | 154.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| AIC | 8.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| AIG | 49.1 | 49 | 49.1 | 49.7 | 48.1 | -100 | -0.20% | 69,200 | - | - | - | 0 | 0 |
|
|
| ALC | 20.9 | 20.5 | 21.3 | 21.3 | 20.5 | -400 | -1.91% | 4,000 | - | - | - | 0 | 0 |
|
|
| ALV | 6.8 | 6.9 | 6.9 | 6.9 | 6.9 | +100 | +1.47% | 2,000 | - | - | - | 0 | 0 |
|
|
| AMP | 15.5 | 15 | 15 | 15 | 15 | -500 | -3.23% | 8,500 | - | - | - | 0 | 0 |
 |
|
| AMS | 7 | 6.8 | 7 | 7 | 6.8 | -200 | -2.86% | 6,900 | - | - | - | 0 | 0 |
|
|
| APC | 5.5 | 6.3 | 6.3 | 6.3 | 6.3 | +800 | +14.55% | 900 | - | - | - | 0 | 0 |
 |
|
| APF | 45.3 | 45.3 | 45.4 | 45.8 | 45.2 | 0 | 0.00% | 5,900 | - | - | - | 0 | 0 |
|
|
| APL | 11.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| APP | 4 | 4.2 | 4.2 | 4.2 | 4.2 | +200 | +5% | 100 | - | - | - | 0 | 0 |
|
|
| APT | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ATA | 0.3 | 0.4 | 0.3 | 0.4 | 0.3 | +100 | +33.33% | 171,000 | - | - | - | 0 | 0 |
|
|
| ATG | 8.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| AVC | 40.1 | 40 | 40 | 40 | 40 | -100 | -0.25% | 600 | - | - | - | 0 | 0 |
 |
|
| AVG | 8.5 | 8.3 | 8.5 | 8.5 | 8.3 | -200 | -2.35% | 15,100 | - | - | - | 0 | 0 |
|
|
| BAL | 8.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BBH | 9 | 9.5 | 9.5 | 9.5 | 9.5 | +500 | +5.56% | 100 | - | - | - | 0 | 0 |
|
|
| BBM | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| BBT | 13.1 | 13.9 | 13.9 | 13.9 | 13.9 | +800 | +6.11% | 100 | - | - | - | 0 | 0 |
|
|
| BCA | 19.9 | 20.7 | 21.1 | 21.1 | 18.3 | +800 | +4.02% | 1,000 | - | - | - | 0 | 0 |
|
|
| BCB | 2.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BCP | 9.9 | 10.2 | 10.2 | 10.2 | 10.2 | +300 | +3.03% | 100 | - | - | - | 0 | 0 |
|
|
| BCR | 1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| BCV | 21.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BDG | 27.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BDT | 9.1 | 9 | 9 | 9 | 9 | -100 | -1.10% | 1,800 | - | - | - | 0 | 0 |
|
|
| BDW | 25.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BEL | 27 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BGE | 2.8 | 2.9 | 2.8 | 2.9 | 2.7 | +100 | +3.57% | 289,500 | - | - | - | 0 | 0 |
|
|
| BGW | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHA | 21.5 | 20.9 | 21.5 | 21.5 | 20.8 | -600 | -2.79% | 1,900 | - | - | - | 0 | 0 |
|
|
| BHC | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHG | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHH | 17.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHI | 9.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHK | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHP | 7.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BIG | 4.9 | 4.8 | 4.9 | 4.9 | 4.7 | -100 | -2.04% | 307,100 | - | - | - | 0 | 0 |
|
|
| BIO | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BLF | 2.7 | 2.4 | 2.4 | 2.4 | 2.4 | -300 | -11.11% | 100 | - | - | - | 0 | 0 |
|
|
| BLI | 7.9 | 8.2 | 7.9 | 8.2 | 7.9 | +300 | +3.8% | 4,600 | - | - | - | 0 | 0 |
|
|
| BLN | 7.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BLT | 18 | 18 | 18 | 18 | 18 | 0 | 0.00% | 500 | - | - | - | 0 | 0 |
|
|
| BMD | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMF | 7.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMG | 11.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMJ | 13.5 | 13.6 | 13.6 | 13.6 | 13.6 | +100 | +0.74% | 1,000 | - | - | - | 0 | 0 |
|
|
| BMK | 11.2 | 11.4 | 11.3 | 11.4 | 11 | +200 | +1.79% | 2,700 | - | - | - | 100 | 0 |
|
|
| BMS | 13.2 | 13.2 | 13.2 | 13.2 | 13.1 | 0 | 0.00% | 107,200 | - | - | - | 0 | 0 |
|
|
| BMV | 3.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BNW | 18 | 17.5 | 17 | 17.5 | 17 | -500 | -2.78% | 300 | - | - | - | 0 | 0 |
|
|
| BOT | 1.5 | 1.5 | 1.5 | 1.5 | 1.4 | 0 | 0.00% | 222,700 | - | - | - | 0 | 0 |
|
|
| BQB | 3.8 | 3.7 | 3.4 | 3.7 | 3.4 | -100 | -2.63% | 300 | - | - | - | 0 | 0 |
|
|
| BQP | 15 | 15 | 15 | 15 | 15 | 0 | 0.00% | 600 | - | - | - | 0 | 0 |
|
|
| BRR | 18 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BRS | 20.3 | 20.3 | 20.2 | 20.3 | 20.2 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| BSA | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0 | 0.00% | 3,300 | - | - | - | 0 | 0 |
|
|
| BSD | 16.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSG | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSH | 17.7 | 17 | 17.5 | 17.5 | 17 | -700 | -3.95% | 400 | - | - | - | 300 | 0 |
|
|
| BSL | 12.8 | 12.7 | 12.8 | 12.8 | 12.7 | -100 | -0.78% | 900 | - | - | - | 0 | 0 |
|
|
| BSP | 12.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSQ | 18 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BT1 | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTB | 4.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTD | 18.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTG | 8.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTH | 20.3 | 20.5 | 20.7 | 20.7 | 20 | +200 | +0.99% | 3,000 | - | - | - | 0 | 0 |
|
|
| BTN | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| BTU | 15.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTV | 20.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BVG | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0 | 0.00% | 6,600 | - | - | - | 0 | 0 |
|
|
| BVL | 14.2 | 13.7 | 12.1 | 13.7 | 12.1 | -500 | -3.52% | 200 | - | - | - | 0 | 0 |
|
|
| BVN | 18.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BWA | 8.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BWS | 32.6 | 32.7 | 32.7 | 33 | 32.7 | +100 | +0.31% | 2,400 | - | - | - | 0 | 0 |
|
|
| C21 | 19.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| C22 | 15.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | - | ||||
| C4G | 5.8 | 5.7 | 5.7 | 5.8 | 5.6 | -100 | -1.72% | 219,600 | - | - | - | 0 | 0 |
|
|
| C92 | 3.6 | 3.5 | 3.5 | 3.5 | 3.5 | -100 | -2.78% | 1,700 | - | - | - | 0 | 0 |
|
|
| CAD | 0.5 | 0.5 | 0.4 | 0.5 | 0.4 | 0 | 0.00% | 72,700 | - | - | - | 0 | 0 |
|
|
| CAT | 13.8 | 13.7 | 13.8 | 13.8 | 13.6 | -100 | -0.72% | 25,500 | - | - | - | 0 | 0 |
|
|
| CBI | 17.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CBS | 25 | 24.7 | 24.1 | 24.7 | 23.9 | -300 | -1.20% | 3,100 | - | - | - | 0 | 0 |
|
|
| CC1 | 38 | 37.5 | 37.5 | 37.5 | 37.5 | -500 | -1.32% | 1,000 | - | - | - | 0 | 0 |
|
|
| CCA | 12.5 | 12.5 | 12.5 | 12.5 | 12.4 | 0 | 0.00% | 600 | - | - | - | 0 | 0 |
|
|
| CCM | 29.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCP | 23.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCS | 7 | 6.8 | 6.6 | 6.8 | 6.6 | -200 | -2.86% | 1,800 | - | - | - | 0 | 0 |
|
|
| CCT | 8.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCV | 74.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CDG | 2.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CDO | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0 | 0.00% | 12,000 | - | - | - | 0 | 0 |
|
|
| CDP | 12.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CDR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| CEN | 1.5 | 1.5 | 1.5 | 1.5 | 1.4 | 0 | 0.00% | 54,500 | - | - | - | 0 | 0 |
|
|
| CFM | 9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CFV | 17 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CGV | 3.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CH5 | 9.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CHC | 6.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CHS | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CI5 | 3.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CID | 8.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CIP | 1.6 | 1.4 | 1.5 | 1.5 | 1.4 | -200 | -12.50% | 6,100 | - | - | - | 0 | 0 |
|
|
| CK8 | 5.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CKA | 68.8 | 69.2 | 68.6 | 69.2 | 68.1 | +400 | +0.58% | 7,200 | - | - | - | 0 | 0 |
|
|
| CKD | 20.1 | 20.3 | 20.3 | 20.3 | 20.3 | +200 | +1% | 100 | - | - | - | 0 | 0 |
|
|
| CLX | 13.2 | 13 | 13.1 | 13.1 | 12.9 | -200 | -1.52% | 65,200 | - | - | - | 0 | 0 |
|
|
| CMD | 17.9 | 17.9 | 18.4 | 18.4 | 17.8 | 0 | 0.00% | 4,400 | - | - | - | 0 | 0 |
|
|
| CMF | 345 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMI | 1.4 | 1.2 | 1.6 | 1.6 | 1.2 | -200 | -14.29% | 800 | - | - | - | 0 | 0 |
|
|
| CMK | 7.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMM | 18.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMN | 17.5 | 17.5 | 17.5 | 17.5 | 17 | 0 | 0.00% | 16,300 | - | - | - | 0 | 0 |
|
|
| CMP | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMT | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMW | 12 | 10.6 | 11 | 11 | 10.6 | -1,400 | -11.67% | 500 | - | - | - | 0 | 0 |
|
|
| CNA | 43.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CNC | 28.5 | 28.5 | 28.5 | 28.9 | 28 | 0 | 0.00% | 6,000 | - | - | - | 0 | 3,800 |
|
|
| CNN | 57.6 | 55 | 64.5 | 64.5 | 55 | -2,600 | -4.51% | 1,200 | - | - | - | 0 | 0 |
|
|
| CNT | 5.3 | 5.2 | 5.2 | 5.2 | 5.2 | -100 | -1.89% | 400 | - | - | - | 0 | 0 |
|
|
| CPA | 8.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CPH | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CPI | 5.9 | 5.1 | 5.1 | 5.1 | 5.1 | -800 | -13.56% | 400 | - | - | - | 0 | 0 |
|
|
| CQN | 30.3 | 30.8 | 30.3 | 30.8 | 30.2 | +500 | +1.65% | 42,800 | - | - | - | 0 | 0 |
|
|
| CQT | 6.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CSI | 15.5 | 14.9 | 15.5 | 15.5 | 14.9 | -600 | -3.87% | 1,300 | - | - | - | 700 | 1,300 |
|
|
| CT3 | 6.8 | 7.8 | 7.8 | 7.8 | 7.8 | +1,000 | +14.71% | 100 | - | - | - | 0 | 0 |
|
|
| CT6 | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0 | 0.00% | 500 | - | - | - | 500 | 0 |
|
|
| CTW | 23.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAC | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAG | 1.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAN | 28 | 32.2 | 27 | 32.2 | 27 | +4,200 | +15% | 1,500 | - | - | - | 0 | 0 |
|
|
| DAS | 11.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DBM | 26.9 | 25.2 | 25.1 | 25.2 | 25 | -1,700 | -6.32% | 800 | - | - | - | 0 | 0 |
|
|
| DC1 | 5.4 | 5.6 | 5.6 | 5.6 | 5.6 | +200 | +3.7% | 100 | - | - | - | 0 | 0 |
|
|
| DCF | 31.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCG | 20.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCH | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCR | 4.8 | 4.3 | 4.3 | 4.3 | 4.3 | -500 | -10.42% | 400 | - | - | - | 0 | 0 |
|
|
| DCS | 0.6 | 0.6 | 0.6 | 0.7 | 0.5 | 0 | 0.00% | 69,200 | - | - | - | 0 | 0 |
|
|
| DCT | 0.5 | 0.5 | 0.4 | 0.5 | 0.4 | 0 | 0.00% | 17,600 | - | - | - | 0 | 0 |
|
|
| DCV | 125 | 120.5 | 120 | 120.5 | 120 | -4,500 | -3.60% | 200 | - | - | - | 0 | 0 |
|
|
| DDB | 9.2 | 9.1 | 8.8 | 9.1 | 8.8 | -100 | -1.09% | 13,300 | - | - | - | 0 | 0 |
|
|
| DDG | 1 | 1.1 | 1 | 1.1 | 0.9 | +100 | +10% | 352,800 | - | - | - | 0 | 0 |
|
|
| DDH | 4.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DDM | 1.7 | 1.6 | 1.6 | 1.6 | 1.6 | -100 | -5.88% | 100 | - | - | - | 0 | 0 |
|
|
| DDN | 8 | 8 | 8 | 8 | 8 | 0 | 0.00% | 2,100 | - | - | - | 0 | 0 |
|
|
| DDV | 18.6 | 18.1 | 18.5 | 18.5 | 18 | -500 | -2.69% | 319,900 | - | - | - | 5,300 | 0 |
|
|
| DFC | 28.5 | 28.2 | 28.5 | 28.5 | 28.2 | -300 | -1.05% | 1,100 | - | - | - | 0 | 0 |
|
|
| DFF | 0.5 | 0.5 | 0.5 | 0.5 | 0.4 | 0 | 0.00% | 109,100 | - | - | - | 0 | 0 |
|
|
| DGT | 3.7 | 3.6 | 3.7 | 3.7 | 3.5 | -100 | -2.70% | 15,700 | - | - | - | 1,600 | 0 |
|
|
| DHB | 11.3 | 10.9 | 11.2 | 11.3 | 10.8 | -400 | -3.54% | 108,000 | - | - | - | 0 | 0 |
|
|
| DHD | 26.8 | 26.5 | 26.2 | 26.5 | 26.2 | -300 | -1.12% | 3,400 | - | - | - | 0 | 0 |
|
|
| DHN | 17.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DIC | 0.7 | 0.7 | 0.8 | 0.8 | 0.6 | 0 | 0.00% | 44,700 | - | - | - | 0 | 0 |
|
|
| DID | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0 | 0.00% | 5,600 | - | - | - | 0 | 0 |
|
|
| DKC | 0.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DLD | 4.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DLR | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DLT | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DM7 | 20 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DMN | 8.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNA | 23.5 | 27 | 27 | 27 | 27 | +3,500 | +14.89% | 100 | - | - | - | 0 | 0 |
|
|
| DND | 7.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNE | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| DNH | 51 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNL | 15.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNM | 5.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNN | 11.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNT | 61 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNW | 34.9 | 34.8 | 34.8 | 34.8 | 34.8 | -100 | -0.29% | 2,000 | - | - | - | 2,000 | 0 |
|
|
| DOC | 7.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DOP | 13.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DP1 | 30 | 30.2 | 30.8 | 30.8 | 30.1 | +200 | +0.67% | 1,000 | - | - | - | 0 | 0 | - | |
| DP2 | 4.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DPC | 6.4 | 7.3 | 7.3 | 7.3 | 7.3 | +900 | +14.06% | 500 | - | - | - | 0 | 0 |
|
|
| DPH | 52.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DPP | 26.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DRG | 8.4 | 7.8 | 7.3 | 7.8 | 7.3 | -600 | -7.14% | 500 | - | - | - | 0 | 0 |
|
|
| DRI | 13.6 | 13.3 | 13.5 | 13.5 | 13.1 | -300 | -2.21% | 879,300 | - | - | - | 30,000 | 0 |
|
|
| DSD | 17.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DSG | 6.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DSH | 12.8 | 13 | 12.9 | 13.2 | 12.7 | +200 | +1.56% | 215,300 | - | - | - | 0 | 0 |
|
|
| DSP | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DTC | 4.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DTH | 15.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DTI | 1.9 | 2 | 2 | 2 | 1.9 | +100 | +5.26% | 10,500 | - | - | - | 0 | 0 |
|
|
| DTP | 59.1 | 59 | 59 | 59.1 | 56.5 | -100 | -0.17% | 10,600 | - | - | - | 0 | 0 |
|
|
| DUS | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DVC | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DVG | 0.8 | 0.9 | 0.8 | 0.9 | 0.8 | +100 | +12.5% | 125,100 | - | - | - | 0 | 0 |
|
|
| DVN | 18.6 | 18.2 | 18.7 | 18.7 | 18 | -400 | -2.15% | 97,800 | - | - | - | 0 | 0 |
|
|
| DVW | 39 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DWC | 18.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DWS | 14.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DXL | 9.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| E12 | 4.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| E29 | 8.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ECO | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0 | 0.00% | 700 | - | - | - | 0 | 0 |
|
|
| EFI | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.00% | 38,700 | - | - | - | 0 | 0 |
|
|
| EGL | 13.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EIC | 20.3 | 18.1 | 18.2 | 18.2 | 18.1 | -2,200 | -10.84% | 1,300 | - | - | - | 0 | 0 |
|
|
| EIN | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| EME | 25.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EMG | 11.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EMS | 19.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| F88 | 67.2 | 65.7 | 66.8 | 67.5 | 65.6 | -1,500 | -2.23% | 195,000 | - | - | - | 55,600 | 0 |
|
|
| FBC | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FCC | 80 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FCS | 6.8 | 6 | 6 | 6 | 6 | -800 | -11.76% | 800 | - | - | - | 0 | 0 |
|
|
| FGL | 5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FHN | 8.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FHS | 25 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FIC | 16.6 | 18.9 | 17.6 | 19 | 17.6 | +2,300 | +13.86% | 59,100 | - | - | - | 0 | 0 |
|
|
| FOC | 62.9 | 61.4 | 62.5 | 62.5 | 61.4 | -1,500 | -2.38% | 27,000 | - | - | - | 200 | 400 |
|
|
| FOX | 65.4 | 63.4 | 65.4 | 66 | 63.4 | -2,000 | -3.06% | 82,000 | - | - | - | 0 | 0 |
|
|
| FRC | 25 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FRM | 9.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FSO | 7 | 7.2 | 7 | 7.2 | 7 | +200 | +2.86% | 200 | - | - | - | 0 | 0 |
|
|
| FT1 | 45.1 | 45 | 45 | 45.2 | 44.5 | -100 | -0.22% | 2,400 | - | - | - | 200 | 0 |
|
|
| FTI | 2.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FTM | 0.5 | 0.5 | 0.5 | 0.5 | 0.4 | 0 | 0.00% | 61,800 | - | - | - | 0 | 0 |
|
|
| G20 | 0.5 | 0.6 | 0.5 | 0.6 | 0.4 | +100 | +20% | 46,200 | - | - | - | 0 | 0 |
|
|
| G36 | 9.1 | 8.7 | 8.9 | 9 | 8.7 | -400 | -4.40% | 50,900 | - | - | - | 0 | 0 |
|
|
| GCB | 6.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GCF | 19.1 | 19 | 19 | 19 | 18.5 | -100 | -0.52% | 11,600 | - | - | - | 0 | 0 |
|
|
| GDA | 12.4 | 12.3 | 12.4 | 12.4 | 12.3 | -100 | -0.81% | 11,900 | - | - | - | 0 | 0 |
|
|
| GER | 8.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GGG | 2.2 | 2 | 2.4 | 2.4 | 1.9 | -200 | -9.09% | 16,700 | - | - | - | 0 | 0 |
|
|
| GH3 | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GLC | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GLW | 13.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GMC | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0 | 0.00% | 500 | - | - | - | 0 | 0 |
|
|
| GND | 23 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GPC | 1.9 | 1.9 | 2 | 2 | 1.9 | 0 | 0.00% | 6,700 | - | - | - | 0 | 0 |
|
|
| GSM | 24.9 | 24.2 | 25.1 | 25.1 | 24.2 | -700 | -2.81% | 1,300 | - | - | - | 0 | 0 |
|
|
| GTD | 108.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GTS | 10.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GVT | 80.8 | 80.6 | 78 | 80.8 | 77 | -200 | -0.25% | 4,700 | - | - | - | 0 | 0 |
|
|
| H11 | 10.7 | 9.1 | 9.1 | 9.1 | 9.1 | -1,600 | -14.95% | 200 | - | - | - | 0 | 0 |
|
|
| HAC | 9.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HAF | 13.8 | 14.6 | 14.6 | 14.6 | 14.6 | +800 | +5.8% | 100 | - | - | - | 0 | 0 |
|
|
| HAM | 44 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HAN | 8.7 | 8.7 | 9.8 | 9.8 | 7.7 | 0 | 0.00% | 600 | - | - | - | 0 | 0 |
|
|
| HAV | 3.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HBC | 4.1 | 4.1 | 4.2 | 4.2 | 3.9 | 0 | 0.00% | 1,255,500 | - | - | - | 0 | 0 |
|
|
| HBD | 26 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HBH | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HC1 | 12.8 | 13.5 | 13.5 | 13.5 | 13.5 | +700 | +5.47% | 400 | - | - | - | 0 | 0 |
|
|
| HC3 | 25 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HCI | 7.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HD2 | 10 | 9.9 | 8.9 | 9.9 | 8.5 | -100 | -1.00% | 400 | - | - | - | 0 | 0 |
|
|
| HD6 | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0 | 0.00% | 900 | - | - | - | 0 | 0 |
|
|
| HD8 | 6.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HDM | 33.3 | 32.7 | 32.2 | 32.7 | 32.1 | -600 | -1.80% | 800 | - | - | - | 0 | 0 |
|
|
| HDP | 26 | 25 | 25 | 25 | 25 | -1,000 | -3.85% | 800 | - | - | - | 0 | 0 |
|
|
| HDW | 16.1 | 16.6 | 16.6 | 16.6 | 16.6 | +500 | +3.11% | 100 | - | - | - | 0 | 0 |
|
|
| HEC | 28.8 | 28.2 | 28.3 | 28.3 | 28.2 | -600 | -2.08% | 200 | - | - | - | 0 | 0 |
|
|
| HEJ | 12.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HEP | 11 | 11 | 11 | 11 | 10.8 | 0 | 0.00% | 3,400 | - | - | - | 0 | 0 |
|
|
| HES | 13.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HFB | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HFC | 8.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HFX | 5.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HGT | 12.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | - | ||||
| HHN | 0.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HIO | 7.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HJC | 6.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HKB | 0.4 | 0.5 | 0.4 | 0.5 | 0.3 | +100 | +25% | 70,400 | - | - | - | 0 | 0 |
|
|
| HLB | 505.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLS | 26.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLT | 10.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLY | 9.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HMD | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HMG | 6.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HMS | 30 | 29 | 29 | 29.2 | 29 | -1,000 | -3.33% | 4,000 | - | - | - | 0 | 0 |
|
|
| HNB | 13 | 13 | 13 | 13 | 13 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| HND | 9.6 | 9.6 | 9.7 | 9.7 | 9.6 | 0 | 0.00% | 14,000 | - | - | - | 0 | 0 |
|
|
| HNF | 22.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HNG | 6.6 | 6.7 | 6.6 | 6.7 | 6.5 | +100 | +1.52% | 566,500 | - | - | - | 0 | 1,500 |
|
|
| HNI | 29.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HNM | 8.1 | 8.1 | 8.1 | 8.1 | 8 | 0 | 0.00% | 201,000 | - | - | - | 0 | 0 |
|
|
| HNP | 25 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HNR | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPB | 18.5 | 18 | 18 | 18 | 18 | -500 | -2.70% | 300 | - | - | - | 0 | 0 |
|
|
| HPD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| HPH | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0 | 0.00% | 600 | - | - | - | 0 | 0 |
|
|
| HPI | 21.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPO | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPP | 60.5 | 69.5 | 65 | 69.5 | 65 | +9,000 | +14.88% | 200 | - | - | - | 0 | 0 |
|
|
| HPT | 28.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPW | 24 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HRB | 32.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HSA | 33 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HSM | 6.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HSP | 15.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HSV | 4 | 4.1 | 3.9 | 4.1 | 3.7 | +100 | +2.5% | 2,800 | - | - | - | 0 | 0 |
|
|
| HTE | 2.8 | 2.7 | 2.7 | 2.7 | 2.7 | -100 | -3.57% | 900 | - | - | - | 0 | 0 |
|
|
| HTM | 8.7 | 10 | 8.4 | 10 | 8.4 | +1,300 | +14.94% | 8,200 | - | - | - | 0 | 0 |
|
|
| HTP | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HTT | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0 | 0.00% | 8,100 | - | - | - | 0 | 0 |
|
|
| HU4 | 9.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HU6 | 4.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HUG | 30 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HVA | 1.9 | 1.8 | 1.9 | 1.9 | 1.7 | -100 | -5.26% | 49,300 | - | - | - | 0 | 0 |
|
|
| HVX | 2.4 | 2.3 | 2.3 | 2.3 | 2.3 | -100 | -4.17% | 9,400 | - | - | - | 0 | 0 |
|
|
| HWS | 14.7 | 14.6 | 14.6 | 14.6 | 14.6 | -100 | -0.68% | 500 | - | - | - | 0 | 0 |
|
|
| IBD | 4.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ICC | 28.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ICF | 1.7 | 1.7 | 1.9 | 1.9 | 1.7 | 0 | 0.00% | 3,100 | - | - | - | 0 | 0 |
|
|
| ICI | 10 | 10 | 10 | 10 | 10 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| ICN | 25.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IDP | 295 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IFS | 17 | 17 | 16.8 | 17 | 16.8 | 0 | 0.00% | 3,200 | - | - | - | 0 | 1,700 |
|
|
| ILA | 6.4 | 6 | 6.2 | 6.4 | 5.8 | -400 | -6.25% | 70,700 | - | - | - | 0 | 0 |
|
|
| ILC | 7.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ILS | 19.5 | 19.5 | 19.6 | 19.6 | 19.3 | 0 | 0.00% | 9,900 | - | - | - | 0 | 0 |
|
|
| IME | 20.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IN4 | 39.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IRC | 4.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ISG | 9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ISH | 23.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IST | 33.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ITA | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ITS | 3.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| JOS | 1.3 | 1.4 | 1.4 | 1.4 | 1.3 | +100 | +7.69% | 42,700 | - | - | - | 0 | 0 |
|
|
| KCB | 10 | 10 | 10 | 10 | 9.8 | 0 | 0.00% | 8,300 | - | - | - | 0 | 0 |
|
|
| KGM | 5.5 | 5.3 | 5.5 | 5.5 | 5.3 | -200 | -3.64% | 5,900 | - | - | - | 0 | 0 |
|
|
| KHD | 22 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KHW | 26.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KIP | 15 | 15 | 15 | 15 | 15 | 0 | 0.00% | 5,000 | - | - | - | 0 | 0 |
|
|
| KPF | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KSQ | 0.9 | 0.9 | 0.9 | 1 | 0.9 | 0 | 0.00% | 13,200 | - | - | - | 0 | 0 |
|
|
| KTC | 9.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KTL | 22.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KTT | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| L12 | 4.8 | 4.9 | 4.9 | 4.9 | 4.9 | +100 | +2.08% | 1,000 | - | - | - | 0 | 0 |
|
|
| L45 | 1.3 | 1.2 | 1.2 | 1.2 | 1.2 | -100 | -7.69% | 100 | - | - | - | 0 | 0 |
|
|
| L62 | 2.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| L63 | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LAI | 8.3 | 8 | 8 | 8 | 8 | -300 | -3.61% | 6,000 | - | - | - | 0 | 0 |
|
|
| LAW | 22.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LCM | 0.6 | 0.6 | 0.6 | 0.7 | 0.6 | 0 | 0.00% | 77,600 | - | - | - | 0 | 0 |
|
|
| LDW | 28.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LEC | 4 | 4.5 | 4.5 | 4.5 | 4.5 | +500 | +12.5% | 600 | - | - | - | 0 | 0 |
|
|
| LG9 | 4.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LIC | 34 | 34 | 34 | 34.5 | 32 | 0 | 0.00% | 7,400 | - | - | - | 0 | 0 |
|
|
| LKW | 31.1 | 30.5 | 30.5 | 30.5 | 30.5 | -600 | -1.93% | 500 | - | - | - | 0 | 0 |
|
|
| LLM | 38.5 | 32.9 | 38 | 38 | 32.9 | -5,600 | -14.55% | 88,900 | - | - | - | 0 | 0 |
|
|
| LM3 | 1.2 | 1.1 | 1.2 | 1.2 | 1.1 | -100 | -8.33% | 2,100 | - | - | - | 0 | 0 |
|
|
| LMC | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 | 0.00% | 1,400 | - | - | - | 0 | 0 |
|
|
| LMH | 1 | 1.1 | 1 | 1.1 | 1 | +100 | +10% | 28,500 | - | - | - | 0 | 0 |
|
|
| LMI | 7.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LNC | 7.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LO5 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| LPT | 7.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LQN | 3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LSG | 34.6 | 34.7 | 34 | 34.8 | 33.7 | +100 | +0.29% | 36,800 | - | - | - | 0 | 0 |
|
|
| LTC | 1.3 | 1.2 | 1.2 | 1.2 | 1.2 | -100 | -7.69% | 500 | - | - | - | 0 | 0 |
|
|
| LTG | 5.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| M10 | 20.4 | 20.1 | 20.5 | 20.5 | 20.1 | -300 | -1.47% | 1,300 | - | - | - | 0 | 0 |
|
|
| MA1 | 33.8 | 33.8 | 33 | 33.8 | 33 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| MBN | 7.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MDA | 5.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MDF | 5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MEC | 1.4 | 1.2 | 1.2 | 1.6 | 1.2 | -200 | -14.29% | 4,100 | - | - | - | 0 | 0 |
|
|
| MEF | 2.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MES | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MFS | 30.8 | 30.3 | 30.5 | 31.9 | 30.2 | -500 | -1.62% | 7,900 | - | - | - | 0 | 0 |
|
|
| MGC | 10.3 | 10 | 10.3 | 10.3 | 10 | -300 | -2.91% | 3,500 | - | - | - | 0 | 0 |
|
|
| MGG | 23 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MGR | 4.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MH3 | 26.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MHL | 3.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MIE | 6 | 6.9 | 6.9 | 6.9 | 6.9 | +900 | +15% | 1,800 | - | - | - | 0 | 0 |
|
|
| MKP | 26.2 | 26.5 | 26.5 | 26.5 | 26.5 | +300 | +1.15% | 200 | - | - | - | 0 | 0 |
|
|
| MLC | 19.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MLS | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0 | 0.00% | 2,400 | - | - | - | 0 | 0 |
|
|
| MML | 29 | 28.1 | 28.6 | 28.6 | 28.1 | -900 | -3.10% | 20,100 | - | - | - | 3,200 | 0 |
|
|
| MNB | 24 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MND | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MPC | 14.7 | 14.6 | 14.9 | 14.9 | 14.6 | -100 | -0.68% | 3,200 | - | - | - | 0 | 0 |
|
|
| MPT | 0.8 | 0.8 | 0.8 | 0.9 | 0.8 | 0 | 0.00% | 128,100 | - | - | - | 0 | 0 |
|
|
| MPY | 14.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MQB | 5.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MQN | 20.1 | 20.1 | 17.5 | 20.1 | 17.5 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| MRF | 26 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MSR | 39.6 | 39.9 | 39.9 | 40.3 | 39 | +300 | +0.76% | 1,421,500 | - | - | - | 152,700 | 300 |
|
|
| MTA | 10.4 | 10.3 | 10.3 | 10.4 | 10.1 | -100 | -0.96% | 2,500 | - | - | - | 0 | 0 |
|
|
| MTB | 9.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTG | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTH | 25 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTL | 5.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTP | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTS | 8.5 | 8.6 | 8.6 | 8.6 | 8.6 | +100 | +1.18% | 400 | - | - | - | 0 | 0 |
|
|
| MTV | 13.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MVC | 12.9 | 12.9 | 12.8 | 12.9 | 12.8 | 0 | 0.00% | 99,900 | - | - | - | 75,600 | 0 |
|
|
| MVN | 61.2 | 64.9 | 62.2 | 66.7 | 62 | +3,700 | +6.05% | 56,300 | - | - | - | 0 | 0 |
|
|
| NAC | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NAS | 30 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NAU | 5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NAW | 7.2 | 8 | 8.1 | 8.1 | 8 | +800 | +11.11% | 200 | - | - | - | 0 | 0 |
|
|
| NBE | 8.3 | 8.4 | 8.4 | 8.4 | 8.4 | +100 | +1.2% | 100 | - | - | - | 0 | 0 |
|
|
| NBT | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NCG | 10.7 | 10.6 | 10.7 | 10.7 | 10.6 | -100 | -0.93% | 3,500 | - | - | - | 0 | 0 |
|
|
| NCS | 36 | 35 | 35 | 35 | 35 | -1,000 | -2.78% | 300 | - | - | - | 0 | 0 |
|
|
| ND2 | 36.9 | 37 | 36.9 | 37 | 36.9 | +100 | +0.27% | 5,800 | - | - | - | 0 | 0 |
|
|
| NDC | 193 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NDP | 23 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NDT | 4.9 | 4.7 | 4.7 | 4.7 | 4.7 | -200 | -4.08% | 100 | - | - | - | 0 | 0 |
|
|
| NDW | 19.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NED | 5.5 | 5.6 | 5.5 | 5.6 | 5.5 | +100 | +1.82% | 40,200 | - | - | - | 0 | 0 |
|
|
| NGC | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NHV | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NJC | 11.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NLS | 5.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NNT | 59.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NOS | 0.9 | 0.8 | 0.8 | 0.8 | 0.8 | -100 | -11.11% | 4,800 | - | - | - | 0 | 0 |
|
|
| NQB | 7.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NQN | 11.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NSG | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NSL | 16.4 | 14.1 | 14.1 | 14.1 | 14.1 | -2,300 | -14.02% | 1,200 | - | - | - | 0 | 0 |
|
|
| NSS | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NTF | 12.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NTT | 9.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NTW | 17 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NUE | 10.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NVP | 30.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NWT | 3.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NXT | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ODE | 47 | 46.7 | 47 | 47 | 46.7 | -300 | -0.64% | 20,000 | - | - | - | 0 | 0 |
|
|
| OIL | 13.4 | 13.1 | 13.2 | 13.4 | 12.9 | -300 | -2.24% | 974,500 | - | - | - | 0 | 0 |
|
|
| ONW | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PAI | 14.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PAP | 27.1 | 27 | 27 | 27 | 27 | -100 | -0.37% | 500 | - | - | - | 0 | 0 |
|
|
| PAS | 2.3 | 2.3 | 2.3 | 2.3 | 2.2 | 0 | 0.00% | 107,600 | - | - | - | 600 | 0 | - | |
| PAT | 65.8 | 65.2 | 65.8 | 65.8 | 65.2 | -600 | -0.91% | 6,100 | - | - | - | 0 | 0 |
|
|
| PBC | 5.3 | 5.2 | 5.3 | 5.4 | 5.2 | -100 | -1.89% | 7,400 | - | - | - | 0 | 0 |
|
|
| PBT | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PCB | 11.7 | 10.9 | 11.7 | 11.7 | 10.5 | -800 | -6.84% | 264,800 | - | - | - | 0 | 0 |
|
|
| PCC | 24 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PCF | 2.9 | 2.8 | 2.8 | 2.8 | 2.8 | -100 | -3.45% | 300 | - | - | - | 0 | 0 |
|
|
| PCG | 3.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PCM | 12.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PDC | 5.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PEG | 3.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PEQ | 42.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PFL | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0 | 0.00% | 26,900 | - | - | - | 0 | 0 |
|
|
| PGB | 9.8 | 9.8 | 9.7 | 9.8 | 9.6 | 0 | 0.00% | 11,800 | - | - | - | 0 | 0 |
|
|
| PHH | 3.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PHP | 43.4 | 42.7 | 43 | 43.4 | 42.2 | -700 | -1.61% | 125,400 | - | - | - | 0 | 0 |
|
|
| PHS | 9.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PIS | 9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PIV | 6.5 | 6.4 | 6.5 | 6.5 | 6.2 | -100 | -1.54% | 110,200 | - | - | - | 0 | 0 |
|
|
| PJS | 27.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PLA | 6.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PLE | 62.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PLO | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PMJ | 19.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PMT | 6.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PMW | 36 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PND | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PNG | 41 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PNP | 19.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PNT | 6.5 | 7 | 7 | 7 | 7 | +500 | +7.69% | 200 | - | - | - | 0 | 0 |
|
|
| POB | 46 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| POM | 3.4 | 3.2 | 3.4 | 3.5 | 3.1 | -200 | -5.88% | 2,784,700 | - | - | - | 10,000 | 0 |
|
|
| POS | 14.2 | 13.9 | 14.2 | 14.2 | 13.9 | -300 | -2.11% | 18,500 | - | - | - | 0 | 0 |
|
|
| POV | 7 | 7 | 7 | 7 | 7 | 0 | 0.00% | 500 | - | - | - | 0 | 0 |
|
|
| PPH | 26.1 | 26 | 26.2 | 26.2 | 26 | -100 | -0.38% | 12,300 | - | - | - | 0 | 0 |
|
|
| PPI | 0.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PQN | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PRO | 6.2 | 5.8 | 5.8 | 5.8 | 5.8 | -400 | -6.45% | 200 | - | - | - | 0 | 0 |
|
|
| PRT | 9.1 | 10 | 9.1 | 10 | 9.1 | +900 | +9.89% | 600 | - | - | - | 0 | 0 |
|
|
| PSB | 5.2 | 5.2 | 5.3 | 5.3 | 5.1 | 0 | 0.00% | 8,000 | - | - | - | 0 | 0 |
|
|
| PSH | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PSL | 6.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PSN | 9.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PSP | 17 | 18.7 | 17.1 | 18.7 | 17.1 | +1,700 | +10% | 300 | - | - | - | 0 | 0 |
|
|
| PTE | 5.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTG | 1.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTH | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTM | 10.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTO | 20 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTP | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTT | 9.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTV | 4.6 | 4.4 | 4.6 | 4.6 | 4 | -200 | -4.35% | 5,500 | - | - | - | 0 | 0 |
|
|
| PVE | 2.2 | 2.5 | 2.2 | 2.5 | 2.1 | +300 | +13.64% | 5,500 | - | - | - | 0 | 0 |
|
|
| PVH | 0.6 | 0.7 | 0.7 | 0.7 | 0.7 | +100 | +16.67% | 1,100 | - | - | - | 0 | 0 |
|
|
| PVM | 18.9 | 18.5 | 18.9 | 18.9 | 18.5 | -400 | -2.12% | 3,000 | - | - | - | 0 | 0 |
|
|
| PVO | 5.6 | 5.6 | 5.6 | 5.6 | 5.4 | 0 | 0.00% | 6,800 | - | - | - | 0 | 0 |
|
|
| PVR | 0.9 | 1 | 0.9 | 1 | 0.9 | +100 | +11.11% | 900 | - | - | - | 0 | 0 |
|
|
| PVV | 1.4 | 1.3 | 1.4 | 1.4 | 1.3 | -100 | -7.14% | 6,900 | - | - | - | 0 | 0 |
|
|
| PVX | 1.5 | 1.6 | 1.6 | 1.7 | 1.5 | +100 | +6.67% | 1,473,800 | - | - | - | 0 | 0 |
|
|
| PVY | 1.8 | 1.8 | 1.9 | 1.9 | 1.8 | 0 | 0.00% | 1,100 | - | - | - | 0 | 0 |
|
|
| PWA | 6.3 | 5.4 | 5.4 | 5.4 | 5.4 | -900 | -14.29% | 300 | - | - | - | 0 | 0 |
|
|
| PWS | 14.1 | 12.9 | 13.1 | 13.1 | 12.9 | -1,200 | -8.51% | 500 | - | - | - | 0 | 0 |
|
|
| PXA | 0.7 | 0.7 | 0.6 | 0.7 | 0.6 | 0 | 0.00% | 12,000 | - | - | - | 0 | 0 |
|
|
| PXI | 0.7 | 0.7 | 0.7 | 0.8 | 0.6 | 0 | 0.00% | 34,600 | - | - | - | 0 | 0 |
|
|
| PXL | 11.6 | 11 | 11.5 | 11.5 | 11 | -600 | -5.17% | 23,100 | - | - | - | 0 | 0 |
|
|
| PXM | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0 | 0.00% | 23,600 | - | - | - | 0 | 0 |
|
|
| PXS | 2.3 | 2.3 | 2.3 | 2.4 | 2.2 | 0 | 0.00% | 138,500 | - | - | - | 0 | 0 |
|
|
| PXT | 1.4 | 1.3 | 1.3 | 1.3 | 1.2 | -100 | -7.14% | 36,500 | - | - | - | 0 | 0 |
|
|
| QBS | 0.5 | 0.5 | 0.5 | 0.5 | 0.4 | 0 | 0.00% | 60,600 | - | - | - | 0 | 0 |
|
|
| QCC | 13.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QHW | 35 | 35 | 35 | 35 | 35 | 0 | 0.00% | 500 | - | - | - | 0 | 0 |
|
|
| QNC | 4.9 | 5.3 | 5.3 | 5.3 | 5.3 | +400 | +8.16% | 100 | - | - | - | 0 | 0 |
|
|
| QNS | 46.8 | 46.6 | 46.9 | 46.9 | 46.6 | -200 | -0.43% | 74,000 | - | - | - | 5,500 | 700 |
|
|
| QNT | 8.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QNU | 9.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QNW | 18.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QPH | 36 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QSP | 22.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QTP | 11.2 | 11.1 | 11.2 | 11.2 | 11 | -100 | -0.89% | 202,500 | - | - | - | 0 | 0 |
|
|
| RAT | 14.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RBC | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| RCC | 22.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RCD | 2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RGG | 45.7 | 45.8 | 45.8 | 45.8 | 45.8 | +100 | +0.22% | 100 | - | - | - | 0 | 0 |
|
|
| RIC | 6.6 | 6 | 6 | 6 | 6 | -600 | -9.09% | 1,000 | - | - | - | 0 | 0 |
|
|
| RTB | 23.8 | 23.6 | 23.6 | 23.6 | 23.6 | -200 | -0.84% | 100 | - | - | - | 0 | 0 |
|
|
| S12 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0 | 0.00% | 1,800 | - | - | - | 1,800 | 0 |
|
|
| S72 | 6.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| S74 | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SAC | 12.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SAL | 3.2 | 4.4 | 4.4 | 4.4 | 4.4 | +1,200 | +37.5% | 300 | - | - | - | 0 | 0 |
|
|
| SAS | 33.1 | 33.1 | 32.9 | 33.2 | 32.7 | 0 | 0.00% | 22,800 | - | - | - | 0 | 0 |
|
|
| SB1 | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0 | 0.00% | 3,000 | - | - | - | 0 | 0 |
|
|
| SBB | 19.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SBD | 7.1 | 7.1 | 7 | 7.1 | 7 | 0 | 0.00% | 2,300 | - | - | - | 0 | 0 |
|
|
| SBH | 38.6 | 38.6 | 38.5 | 38.6 | 38.5 | 0 | 0.00% | 800 | - | - | - | 0 | 0 |
|
|
| SBL | 7 | 7 | 7.5 | 7.5 | 7 | 0 | 0.00% | 5,900 | - | - | - | 0 | 0 |
|
|
| SBM | 32 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SBR | 8.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SBS | 4.6 | 4.5 | 4.5 | 4.6 | 4.4 | -100 | -2.17% | 415,500 | - | - | - | 300 | 0 |
|
|
| SCC | 3.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SCD | 12.8 | 14.7 | 14.7 | 14.7 | 14.7 | +1,900 | +14.84% | 100 | - | - | - | 0 | 0 |
|
|
| SCJ | 2.8 | 2.6 | 2.6 | 2.6 | 2.6 | -200 | -7.14% | 1,200 | - | - | - | 0 | 0 |
|
|
| SCL | 23.2 | 23.7 | 23 | 24 | 22.4 | +500 | +2.16% | 259,900 | - | - | - | 500 | 0 |
|
|
| SCO | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SD2 | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SD3 | 8.9 | 9.7 | 9.7 | 9.7 | 9.7 | +800 | +8.99% | 100 | - | - | - | 0 | 0 |
|
|
| SD6 | 1.9 | 2 | 2 | 2 | 1.7 | +100 | +5.26% | 21,200 | - | - | - | 0 | 0 |
|
|
| SD7 | 2.6 | 2.3 | 2.3 | 2.3 | 2.3 | -300 | -11.54% | 1,500 | - | - | - | 0 | 1,500 |
|
|
| SDD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0 | 0.00% | 5,100 | - | - | - | 0 | 0 |
|
|
| SDK | 13 | 13 | 13 | 13 | 13 | 0 | 0.00% | 6,600 | - | - | - | 0 | 0 |
|
|
| SDP | 0.7 | 0.6 | 0.6 | 0.6 | 0.6 | -100 | -14.29% | 100 | - | - | - | 0 | 0 |
|
|
| SDT | 4 | 4 | 4 | 4.1 | 4 | 0 | 0.00% | 70,200 | - | - | - | 0 | 0 |
|
|
| SDV | 33 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDY | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SEA | 64.6 | 65.2 | 62 | 65.5 | 61.4 | +600 | +0.93% | 7,500 | - | - | - | 0 | 0 |
|
|
| SEP | 19.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SGB | 12.8 | 12 | 12.6 | 12.6 | 12 | -800 | -6.25% | 8,000 | - | - | - | 0 | 0 |
|
|
| SGI | 8.9 | 9 | 9.8 | 9.8 | 9 | +100 | +1.12% | 500 | - | - | - | 0 | 0 |
|
|
| SGP | 20.7 | 20.5 | 20.5 | 21 | 20 | -200 | -0.97% | 26,900 | - | - | - | 0 | 0 |
|
|
| SGS | 14.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SHC | 11.6 | 11.5 | 11.5 | 11.5 | 11.5 | -100 | -0.86% | 100 | - | - | - | 0 | 0 |
|
|
| SID | 12.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SIG | 9.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SIV | 40 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SJF | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SJG | 25.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SJM | 6.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SKH | 20.2 | 20.5 | 20 | 20.5 | 20 | +300 | +1.49% | 1,200 | - | - | - | 0 | 0 |
|
|
| SKN | 7.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SKV | 22.6 | 22.6 | 23.1 | 23.1 | 22.6 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| SLD | 10.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SNC | 19 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SNZ | 24.5 | 24 | 24 | 24 | 24 | -500 | -2.04% | 500 | - | - | - | 0 | 0 |
|
|
| SP2 | 24.5 | 24 | 24.1 | 24.1 | 24 | -500 | -2.04% | 1,500 | - | - | - | 0 | 0 |
|
|
| SPB | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPD | 7.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPH | 6.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPI | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPV | 35 | 30 | 30 | 30 | 30 | -5,000 | -14.29% | 200 | - | - | - | 0 | 0 |
|
|
| SRB | 1.5 | 1.4 | 1.4 | 1.4 | 1.4 | -100 | -6.67% | 5,500 | - | - | - | 0 | 0 |
|
|
| SSG | 6.7 | 6.5 | 6.1 | 6.5 | 6.1 | -200 | -2.99% | 1,000 | - | - | - | 0 | 0 |
|
|
| SSH | 61.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STD | 6.2 | 6 | 6 | 6 | 6 | -200 | -3.23% | 600 | - | - | - | 0 | 0 |
|
|
| STH | 20.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STS | 134.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STT | 1.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STW | 30 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SVG | 5.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SVH | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SWC | 24 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SZE | 7.9 | 8.1 | 8.2 | 8.2 | 8.1 | +200 | +2.53% | 300 | - | - | - | 0 | 0 |
|
|
| SZG | 33 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TA6 | 8.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TAH | 22.7 | 22.8 | 22.6 | 22.8 | 22.5 | +100 | +0.44% | 40,700 | - | - | - | 0 | 0 |
|
|
| TAR | 2.7 | 2.5 | 2.7 | 2.7 | 2.4 | -200 | -7.41% | 92,900 | - | - | - | 0 | 0 |
|
|
| TAW | 21.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TBD | 97.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TBR | 6.5 | 6.1 | 6.1 | 6.1 | 6.1 | -400 | -6.15% | 100 | - | - | - | 0 | 0 |
|
|
| TCJ | 3.6 | 3.4 | 3.4 | 3.4 | 3.4 | -200 | -5.56% | 100 | - | - | - | 0 | 0 |
|
|
| TCK | 3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TCW | 29 | 29 | 29.1 | 29.1 | 29 | 0 | 0.00% | 700 | - | - | - | 0 | 0 |
|
|
| TDB | 40 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TDF | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TDS | 8.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TED | 62.8 | 65 | 65 | 65 | 65 | +2,200 | +3.5% | 300 | - | - | - | 0 | 0 |
|
|
| TGG | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TGP | 5.7 | 6.3 | 5.7 | 6.3 | 5.7 | +600 | +10.53% | 7,500 | - | - | - | 0 | 0 |
|
|
| TH1 | 6.7 | 6.5 | 6.4 | 6.6 | 6.2 | -200 | -2.99% | 15,300 | - | - | - | 0 | 0 |
|
|
| THM | 9.2 | 9.2 | 9.1 | 9.2 | 9.1 | 0 | 0.00% | 25,100 | - | - | - | 0 | 0 |
|
|
| THN | 5.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THP | 8 | 8.5 | 8 | 8.5 | 8 | +500 | +6.25% | 10,200 | - | - | - | 0 | 0 |
|
|
| THU | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THW | 15.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TID | 20.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TIE | 3.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TIN | 119.7 | 119.7 | 113 | 119.7 | 111 | 0 | 0.00% | 16,800 | - | - | - | 1,200 | 0 |
|
|
| TIS | 4.2 | 4.3 | 4.3 | 4.7 | 4.3 | +100 | +2.38% | 3,200 | - | - | - | 0 | 0 |
|
|
| TKA | 3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TL4 | 8.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TLP | 6.4 | 6.8 | 6.8 | 6.8 | 6.8 | +400 | +6.25% | 200 | - | - | - | 0 | 0 |
|
|
| TMG | 63.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TMW | 24 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNA | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNB | 10.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNP | 22.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNS | 3.7 | 3.4 | 4.2 | 4.2 | 3.3 | -300 | -8.11% | 10,200 | - | - | - | 0 | 0 |
|
|
| TNW | 13.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TOP | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TOS | 101 | 100 | 100.3 | 102 | 100 | -1,000 | -0.99% | 13,700 | - | - | - | 0 | 0 | - | |
| TOW | 33.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TPS | 58 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TQW | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TR1 | 14.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TRS | 32.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TRT | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TS3 | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| TSD | 3.2 | 3.6 | 3.6 | 3.6 | 3.6 | +400 | +12.5% | 100 | - | - | - | 0 | 0 |
|
|
| TSG | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TSJ | 21.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TST | 8.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TTD | 95 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TTG | 13.4 | 14.5 | 13.5 | 15.4 | 13.5 | +1,100 | +8.21% | 35,200 | - | - | - | 0 | 0 |
|
|
| TTN | 12.6 | 12.5 | 12.6 | 12.6 | 12.4 | -100 | -0.79% | 5,300 | - | - | - | 0 | 0 |
|
|
| TTS | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| TTZ | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TUG | 18 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TV1 | 20.4 | 20.1 | 20.4 | 20.4 | 19.8 | -300 | -1.47% | 27,600 | - | - | - | 500 | 0 |
|
|
| TV6 | 6.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVA | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVG | 13.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVH | 135.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVM | 6.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVN | 9.3 | 10 | 9.4 | 10.6 | 9.4 | +700 | +7.53% | 3,631,100 | - | - | - | 1,400 | 186,900 |
|
|
| TW3 | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UCT | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UDJ | 6.1 | 6.2 | 6.1 | 6.2 | 6 | +100 | +1.64% | 15,800 | - | - | - | 0 | 0 |
|
|
| UDL | 38.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UEM | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UMC | 6.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UPC | 31.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UPH | 3.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UPS | 26 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| USC | 9.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| USD | 16.7 | 16.5 | 16.7 | 16.7 | 16.5 | -200 | -1.20% | 1,700 | - | - | - | 0 | 0 |
|
|
| UTT | 9.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UXC | 1.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VAV | 31.1 | 32 | 26.5 | 32 | 26.5 | +900 | +2.89% | 400 | - | - | - | 0 | 0 |
|
|
| VBG | 4.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VBH | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCE | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCP | 23.5 | 23.6 | 23.7 | 23.7 | 23.1 | +100 | +0.43% | 8,200 | - | - | - | 0 | 0 |
|
|
| VCR | 47.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCT | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCX | 11.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VDB | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VDG | 14.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VDN | 42.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VDT | 10 | 10 | 10 | 10 | 10 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| VE8 | 2.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VE9 | 2.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VEA | 35 | 34.7 | 35 | 35.1 | 34.5 | -300 | -0.86% | 260,700 | - | - | - | 4,500 | 13,800 |
|
|
| VEC | 30.4 | 30.7 | 30 | 30.7 | 30 | +300 | +0.99% | 25,300 | - | - | - | 0 | 0 |
|
|
| VEF | 78.6 | 77 | 78.9 | 80.6 | 77 | -1,600 | -2.04% | 8,600 | - | - | - | 0 | 0 |
|
|
| VES | 22.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VET | 14.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VFC | 101.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VFR | 9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VGG | 39.2 | 39.7 | 39.7 | 39.7 | 39.7 | +500 | +1.28% | 200 | - | - | - | 0 | 0 |
|
|
| VGI | 86.1 | 82.7 | 85 | 85.1 | 82.4 | -3,400 | -3.95% | 440,000 | - | - | - | 0 | 0 |
|
|
| VGL | 20.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VGR | 97.2 | 93.6 | 95 | 95 | 93.6 | -3,600 | -3.70% | 3,200 | - | - | - | 0 | 0 |
|
|
| VGT | 11.8 | 12.5 | 11.9 | 12.7 | 11.8 | +700 | +5.93% | 1,554,500 | - | - | - | 3,000 | 0 |
|
|
| VGV | 40.1 | 46.1 | 40.2 | 46.1 | 40.2 | +6,000 | +14.96% | 20,100 | - | - | - | 0 | 0 |
|
|
| VHD | 2.1 | 2.4 | 2.4 | 2.4 | 2.4 | +300 | +14.29% | 100 | - | - | - | 0 | 0 |
|
|
| VHF | 1.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VHG | 1.6 | 1.6 | 1.6 | 1.7 | 1.5 | 0 | 0.00% | 103,400 | - | - | - | 0 | 0 |
|
|
| VHH | 3.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIE | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIM | 11.2 | 11.2 | 11.3 | 11.3 | 11.2 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| VIN | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIR | 3.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIW | 25 | 25.4 | 25 | 26.2 | 24.8 | +400 | +1.6% | 360,200 | - | - | - | 0 | 0 |
|
|
| VLB | 48.5 | 48.2 | 48.4 | 48.5 | 48.2 | -300 | -0.62% | 25,200 | - | - | - | 0 | 0 |
|
|
| VLC | 12.1 | 12.1 | 12.1 | 12.3 | 11.9 | 0 | 0.00% | 50,500 | - | - | - | 0 | 0 |
|
|
| VLG | 7.2 | 7.8 | 8.1 | 8.1 | 7.7 | +600 | +8.33% | 800 | - | - | - | 0 | 0 |
|
|
| VLP | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VLS | 13.4 | 13.5 | 13.3 | 13.5 | 13.3 | +100 | +0.75% | 300 | - | - | - | 0 | 0 |
|
|
| VLW | 30.6 | 30.5 | 30.5 | 30.5 | 30.5 | -100 | -0.33% | 2,800 | - | - | - | 0 | 0 |
|
|
| VMA | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VMG | 2.5 | 2.7 | 2.7 | 2.7 | 2.7 | +200 | +8% | 100 | - | - | - | 0 | 0 |
|
|
| VMK | 21.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VMT | 16.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNA | 14 | 14.2 | 14.2 | 14.2 | 14.2 | +200 | +1.43% | 200 | - | - | - | 0 | 0 |
|
|
| VNB | 13.3 | 13.5 | 13 | 13.5 | 13 | +200 | +1.5% | 52,000 | - | - | - | 0 | 0 |
|
|
| VNH | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0 | 0.00% | 110,100 | - | - | - | 0 | 0 |
|
|
| VNI | 5.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNP | 18.5 | 19 | 18.9 | 20 | 18.8 | +500 | +2.7% | 64,900 | - | - | - | 0 | 0 |
|
|
| VNX | 0.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNY | 6.5 | 5.6 | 5.6 | 5.6 | 5.6 | -900 | -13.85% | 400 | - | - | - | 0 | 0 |
|
|
| VNZ | 614.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VPA | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VPC | 2.9 | 3.3 | 3.3 | 3.3 | 3.3 | +400 | +13.79% | 3,100 | - | - | - | 0 | 0 |
|
|
| VPR | 6.7 | 6.2 | 6.4 | 6.4 | 6.2 | -500 | -7.46% | 1,600 | - | - | - | 0 | 0 |
|
|
| VPW | 9.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VQC | 12.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VRG | 13.3 | 13 | 13.2 | 13.2 | 13 | -300 | -2.26% | 2,800 | - | - | - | 0 | 0 |
|
|
| VSE | 7.6 | 7.2 | 7.9 | 7.9 | 7.2 | -400 | -5.26% | 200 | - | - | - | 0 | 0 |
|
|
| VSF | 26.7 | 26.3 | 26.7 | 26.7 | 26.3 | -400 | -1.50% | 28,000 | - | - | - | 0 | 0 |
|
|
| VSG | 1.6 | 1.4 | 1.4 | 1.5 | 1.4 | -200 | -12.50% | 1,200 | - | - | - | 0 | 0 |
|
|
| VSN | 12.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VST | 2.9 | 2.8 | 2.8 | 2.8 | 2.8 | -100 | -3.45% | 11,000 | - | - | - | 0 | 0 |
|
|
| VTA | 1.8 | 1.8 | 1.9 | 1.9 | 1.6 | 0 | 0.00% | 1,100 | - | - | - | 0 | 0 |
|
|
| VTD | 5 | 4.8 | 5.2 | 5.2 | 4.7 | -200 | -4.00% | 245,500 | - | - | - | 0 | 0 |
|
|
| VTE | 7.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTG | 3.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTI | 4.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTK | 38.6 | 38.2 | 38.3 | 38.5 | 37.7 | -400 | -1.04% | 2,100 | - | - | - | 0 | 0 |
|
|
| VTM | 21.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTQ | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| VTR | 10.4 | 10.4 | 10.4 | 10.6 | 10.2 | 0 | 0.00% | 4,500 | - | - | - | 0 | 0 |
|
|
| VTS | 3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTX | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VUA | 14.9 | 17 | 17 | 17 | 17 | +2,100 | +14.09% | 100 | - | - | - | 0 | 0 |
|
|
| VVN | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| VW3 | 9.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VWS | 19 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VXB | 40.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VXP | 30.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VXT | 49.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| WSB | 52 | 55.5 | 55.5 | 55.5 | 55.5 | +3,500 | +6.73% | 100 | - | - | - | 100 | 0 |
|
|
| WTC | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| X26 | 12.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| X77 | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XDH | 16.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XHC | 16 | 15.3 | 15.3 | 15.3 | 15.3 | -700 | -4.38% | 200 | - | - | - | 0 | 0 |
|
|
| XLV | 11.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XMC | 10 | 9.9 | 9.9 | 9.9 | 9.9 | -100 | -1.00% | 400 | - | - | - | 0 | 0 |
|
|
| XMD | 6.1 | 5.3 | 5.3 | 5.3 | 5.3 | -800 | -13.11% | 200 | - | - | - | 0 | 0 |
|
|
| XMP | 17.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XPH | 15.6 | 14 | 16 | 16 | 13.7 | -1,600 | -10.26% | 12,100 | - | - | - | 0 | 0 |
|
|
| YBC | 7.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| YTC | 21.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ASA | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ATB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BII | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BLW | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BMN | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CAB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CC4 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CDH | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CLG | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CTC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CYC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DKW | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DLM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DPS | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DSV | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DTB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DTE | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DTV | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| EPC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| EPH | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HCB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HEM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HGW | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HHR | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HIG | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HLR | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HPM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HRT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HSI | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| IHK | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KCE | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KLF | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KLM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KSH | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KWA | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| L44 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| LBC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| LCC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| LGM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MIM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MTC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NEM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NHP | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NQT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NS2 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PCN | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PEC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PSG | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PVA | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PXC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| RDP | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SAP | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SCY | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SDJ | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SDX | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SHG | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SJC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SQC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SRT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SSF | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SSN | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| STL | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TA3 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TAN | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TB8 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TBH | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TBT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TEL | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TKG | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TLI | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TLT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TNM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TQN | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TS4 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TTP | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| V11 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| V15 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| VC5 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| VCW | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| VIH | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| VKP | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| VLF | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| VOC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 |
|---|
UPCoM株価
|
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
UPCoM株価（2026/08/14 15:00VNT）※情報は毎日17時(ベトナム時間)に更新されます。 ※リアルタイム株価ボードはこちらからご覧ください。 https://vntrade.fnsyrus.com/chung-khoan/danh-muc |
||||||||||||||||||||
| 銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
時価総額 （百万ドン） |
時価総額 （億円） |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 | ||||||
| 合計 | 0 | 0 | ||||||||||||||||||
※通貨単位VNDはベトナムドンです。
※前日終値、取引値(終値)、始値、高値、安値、前日比の単位は1000VNDです。
※配当や無償増資、株主割当増資などの権利落ち日に当たる場合、当日の基準株価（前日終値）が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます（公式発表が遅れて表示されない場合もあります）。