会員ログイン ID   パスワード

会員登録・延長手続 パスワード確認  IDとパスワードを記憶させる

UPCoM株価

※株価のデータが更新されない場合はこちらから直接ご覧ください。
https://banggia-hn.vndirect.com.vn/chung-khoan/upcom
2020/09/18 15:00VNT(ベトナムタイム)
UPCoM インデックス
(10分ディレイ表示)
60.59
+0.72/+1.20%
売買高 49,254,404 株
(前日比 +33.97%)
売買高(相対取引を含む) 56,603,626 株
(前日比 +51.39%)
値上がり銘柄数 144
値下がり銘柄数 132
変わらず銘柄数 611
総銘柄数 887
売買代金 416,029 百万VND
(前日比 +7.80%)
売買代金(相対取引を含む) 538,063 百万VND
(前日比 +35.37%)
前日終値 59.87 (09/17) 
始値 59.88
高値 60.60
安値 59.75
年初来高値 60.59 (09/18) 
年初来安値 47.57 (03/23) 
外国人投資家
買い 売り 差引き(買い - 売り)
株数 (株) N/A N/A 0
金額 (百万VND) 0 0 0
産業トレンド
-0.44 +1.01 +0.74 +0.28 +0.70 +0.05
-1.44 +0.48 -1.41 +0.68 -0.56 - -
A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z
 UPCoM株価(2020/09/18 15:00VNT)
銘柄 前日
終値
取引値
(終値)
始値 高値 安値 前日比 前日比
(%)
売買高
(株)
売買代金
(千ドン)
時価総額
(百万ドン)
時価総額
(億円)
PER
(倍)
外国人
[買]成立
外国人
[売]成立
業種
合計 0 0.00 0 0
A32 30 30 0 0 0 0 0.00% - - - - - - -
ABC 13.7 13.72 13.7 13.8 13.7 +20 +0.15% 27,200 373 - - 8.49 - -
ABI 32.4 32.99 33 33.7 32.8 +590 +1.82% 810 27 - - 4.68 - -
ABR 32.9 32.9 0 0 0 0 0.00% - - - - - - -
AC4 3 3 0 0 0 0 0.00% - - - - - - -
ACE 27.5 26 26 26 26 -1,500 -5.45% 100 3 - - - - -
ACS 11.4 11.4 0 0 0 0 0.00% - - - - - - -
ACV 61.9 61.99 62.1 62.3 61.8 +90 +0.15% 152,895 9,478 - - 22.97 - -
ADG 51.6 51.26 52 52 50.2 -340 -0.66% 31,789 1,629 - - - - -
ADP 22.5 22.5 0 0 0 0 0.00% - - - - 6.32 - -
AFC 10 10 0 0 0 0 0.00% - - - - - - -
AFX 7.9 7.71 7.8 8 7.5 -190 -2.41% 180,319 1,390 - - 50.91 - -
AG1 7.6 7.8 7.8 7.8 7.8 +200 +2.63% 200 2 - - - - -
AGP 15.9 15.83 15.9 16 15.2 -70 -0.44% 2,800 44 - - 7 - -
AGX 27 27 0 0 0 0 0.00% - - - - - - -
ALV 2.7 2.7 2.3 2.9 2.3 0 0.00% 324 1 15,276 0.69 - - -
AMP 10.2 10.2 0 0 0 0 0.00% - - - - - - -
AMS 7.9 8.8 8.7 9 8.7 +900 +11.39% 1,500 13 - - 6.71 - -
ANT 7.8 7.8 0 0 0 0 0.00% - - - - - - -
APF 29.6 29.6 29.6 29.6 29.6 0 0.00% 1,000 30 - - 3.63 - -
APL 15.1 15.1 0 0 0 0 0.00% - - - - - - -
APT 3.1 3.1 0 0 0 0 0.00% 10 0 - - - - -
AQN 7.5 7.5 0 0 0 0 0.00% - - - - - - -
ASA 1.3 1.31 1.4 1.4 1.3 +10 +0.77% 21,300 28 13,100 0.59 - - -
ASD 3.1 3.1 0 0 0 0 0.00% - - - - - - -
ATA 0.3 0.31 0.3 0.4 0.3 +10 +3.33% 163,808 50 - - - - -
ATB 0.9 0.8 0.8 0.8 0.8 -100 -11.11% 110,500 88 - - - - -
ATD 9.6 9.6 0 0 0 0 0.00% - - - - - - -
AUM 10.5 10.5 0 0 0 0 0.00% - - - - - - -
AVC 25.2 25.2 0 0 0 0 0.00% - - - - 345.78 - -
AVF 0.4 0.4 0.5 0.5 0.4 0 0.00% 10,684 4 - - - - -
B82 0.4 0.4 0 0 0 0 0.00% - - 2,000 0.09 - - -
BAB 17.2 17.3 17.3 17.3 17.3 +100 +0.58% 2,800 48 - - 15.71 - -
BAL 7.8 7.8 0 0 0 0 0.00% - - - - - - -
BBM 9.5 9.5 0 0 0 0 0.00% - - - - - - -
BBT 17.2 18.53 19.7 19.7 18 +1,330 +7.73% 22,300 413 - - - - -
BCB 6.6 6.6 0 0 0 0 0.00% - - - - - - -
BCP 10.9 11.9 11.9 11.9 11.9 +1,000 +9.17% 100 1 - - - - -
BDC 7.8 7.8 0 0 0 0 0.00% - - - - - - -
BDF 16 16 0 0 0 0 0.00% - - - - - - -
BDG 29.9 29.99 30 30 29.8 +90 +0.30% 3,200 96 - - 3.82 - -
BDP 10 10 0 0 0 0 0.00% - - - - - - -
BDT 17.1 17.1 17.1 17.1 17.1 0 0.00% 2,300 39 - - 7.15 - -
BDW 13 13 0 0 0 0 0.00% - - - - 7.59 - -
BEL 10.4 10.4 0 0 0 0 0.00% - - - - - - -
BGW 22.4 22.4 0 0 0 0 0.00% - - - - 58.60 - -
BHA 13.5 13.5 0 0 0 0 0.00% - - - - - - -
BHC 3 3 0 0 0 0 0.00% - - - - - - -
BHG 12.1 12.1 0 0 0 0 0.00% - - - - - - -
BHK 13.3 11.4 11.4 11.4 11.4 -1,900 -14.29% 300 3 - - - - -
BHP 6.5 6.5 0 0 0 0 0.00% - - - - - - -
BHT 6.4 6.84 5.5 7 5.5 +440 +6.88% 4,800 33 31,464 1.42 - - -
BHV 5.2 5.2 0 0 0 0 0.00% - - - - - - -
BIO 9.8 9.8 0 0 0 0 0.00% - - - - - - -
BKH 28.6 32.65 32.8 32.8 32.5 +4,050 +14.16% 400 13 - - - - -
BLI 6.6 7.09 7.2 7.3 6.6 +490 +7.42% 1,500 11 - - 19.67 - -
BLN 1.6 1.6 0 0 0 0 0.00% - - - - - - -
BLT 16.5 16.5 0 0 0 0 0.00% - - - - - - -
BLU 10 10 0 0 0 0 0.00% - - - - - - -
BLW 17.6 17.6 0 0 0 0 0.00% - - - - 31.69 - -
BM9 10.2 10.2 0 0 0 0 0.00% - - - - - - -
BMD 6.4 6.4 0 0 0 0 0.00% - - - - - - -
BMF 16.5 16.5 0 0 0 0 0.00% - - - - - - -
BMG 28 28 0 0 0 0 0.00% - - - - - - -
BMJ 32.9 32.9 0 0 0 0 0.00% - - - - - - -
BMN 5.8 5.8 0 0 0 0 0.00% - - - - - - -
BMS 5.9 5.9 0 0 0 0 0.00% - - - - - - -
BMV 10 10 0 0 0 0 0.00% - - - - 97.66 - -
BNW 9.7 9.7 0 0 0 0 0.00% - - - - 13.12 - -
BOT 51.6 51.63 51.7 51.9 51.4 +30 +0.06% 11,500 594 - - - - -
BPW 30.6 30.6 0 0 0 0 0.00% - - - - - - -
BQB 4.7 4.7 0 0 0 0 0.00% - - - - - - -
BRR 9.5 9.5 0 0 0 0 0.00% - - - - 16.29 - -
BRS 12.6 12.6 0 0 0 0 0.00% - - - - - - -
BSA 12.3 12.5 12.5 12.5 12.5 +200 +1.63% 126 2 - - 10.39 - -
BSD 27 27 0 0 0 0 0.00% - - - - - - -
BSG 10.2 10.2 0 0 0 0 0.00% - - - - - - -
BSH 15 15 15 15 15 0 0.00% 600 9 - - 7.40 - -
BSL 9.1 9 9.3 9.3 9 -100 -1.10% 15,500 140 - - 10.17 - -
BSP 16.1 15.88 16.3 16.3 15.2 -220 -1.37% 8,600 137 - - 5.84 - -
BSQ 19 19 19 19 19 0 0.00% 1,600 30 - - 7.39 - -
BSR 6.8 6.8 6.8 6.9 6.7 0 0.00% 886,246 6,024 - - - - -
BT1 21.3 21.3 0 0 0 0 0.00% - - - - - - -
BT6 0.9 1 1 1 1 +100 +11.11% 2,200 2 - - - - -
BTB 5.7 5.7 0 0 0 0 0.00% - - - - - - -
BTC 58 58 0 0 0 0 0.00% - - - - - - -
BTD 25.4 25.61 25.4 25.8 25.4 +210 +0.83% 21,100 540 - - - - -
BTG 5.5 5.5 0 0 0 0 0.00% - - - - - - -
BTH 2.9 2.9 0 0 0 0 0.00% - - - - 10.75 - -
BTN 2.7 2.7 0 0 0 0 0.00% - - - - - - -
BTR 3 3 0 0 0 0 0.00% - - - - - - -
BTU 11.1 11.1 0 0 0 0 0.00% - - - - - - -
BTV 23 23 0 0 0 0 0.00% - - - - - - -
BUD 5.7 5.7 0 0 0 0 0.00% - - - - - - -
BVG 1.4 1.43 1.4 1.5 1.4 +30 +2.14% 700 1 - - - - -
BVN 11.7 11.7 0 0 0 0 0.00% - - - - - - -
BWA 4.7 4.7 0 0 0 0 0.00% - - - - - - -
BWS 37.8 37.12 37.4 37.4 37 -680 -1.80% 2,600 97 - - 13.05 - -
BXT 10.6 10.6 0 0 0 0 0.00% - - - - - - -
C12 4.2 4.2 0 0 0 0 0.00% - - - - - - -
C21 20 19.69 20 20.4 18.3 -310 -1.55% 14,500 285 - - 9.85 - -
C22 15.2 15.2 0 0 0 0 0.00% - - - - - - - -
C36 9.1 9.1 0 0 0 0 0.00% - - - - - - -
C4G 9.4 9.54 9.4 9.7 9.4 +140 +1.49% 877,310 8,368 - - 12.47 - -
C71 10 10 0 0 0 0 0.00% - - - - - - -
CAB 140.9 140.9 0 0 0 0 0.00% - - - - 138.57 - -
CAD 0.4 0.3 0.3 0.3 0.3 -100 -25.00% 8,205 2 - - - - -
CAM 15.7 15.7 0 0 0 0 0.00% - - - - - - -
CAT 12.4 13.41 12.4 13.5 12.4 +1,010 +8.15% 24,110 323 - - - - -
CBC 9.7 9.7 0 0 0 0 0.00% - - - - - - -
CBI 2.6 2.6 0 0 0 0 0.00% - - - - - - -
CBS 7.3 7.3 0 0 0 0 0.00% - - - - - - -
CC1 13.5 13.5 0 0 0 0 0.00% - - - - 187.51 - -
CC4 9.1 9.1 0 0 0 0 0.00% - - - - - - -
CCA 8.9 8.95 8.9 9 8.9 +50 +0.56% 2,000 18 - - 18.93 - -
CCH 3.9 3.9 0 0 0 0 0.00% - - - - - - -
CCM 40 40 0 0 0 0 0.00% - - - - - - -
CCP 7.2 7.2 0 0 0 0 0.00% - - - - - - -
CCR 13.6 13.6 0 0 0 0 0.00% - - - - 13.70 - -
CCT 10 10 0 0 0 0 0.00% - - - - 81.15 - -
CCV 17.5 17.5 0 0 0 0 0.00% - - - - - - -
CDG 4.2 4.2 0 0 0 0 0.00% - - - - - - -
CDH 2.6 2.6 0 0 0 0 0.00% - - - - - - -
CDO 1.1 1 1 1 1 -100 -9.09% 20,200 20 31,505 1.42 - - -
CDP 9.5 9.5 9.5 9.5 9.5 0 0.00% 1,000 10 - - - - -
CDR 5.7 5.7 0 0 0 0 0.00% - - - - - - -
CE1 8.4 8.4 0 0 0 0 0.00% - - - - - - -
CEC 15 15 0 0 0 0 0.00% - - - - - - -
CEG 17.1 17.1 0 0 0 0 0.00% - - - - - - -
CEN 7.7 8 8 8 8 +300 +3.90% 4,111 33 - - - - -
CFC 23 23 0 0 0 0 0.00% - - - - - - -
CFV 21.3 21.3 0 0 0 0 0.00% - - - - - - -
CGV 4.3 4.3 0 0 0 0 0.00% - - - - - - -
CH5 5.9 5.9 0 0 0 0 0.00% - - - - - - -
CHC 1.8 1.8 0 0 0 0 0.00% - - - - - - -
CHS 9.2 9.2 0 0 0 0 0.00% - - - - 3.64 - -
CI5 3.8 3.52 3.5 3.7 3.5 -280 -7.37% 1,200 4 - - - - -
CID 6.1 7 7 7 7 +900 +14.75% 100 1 - - - - -
CIP 20.7 20.7 0 0 0 0 0.00% - - - - - - -
CKA 19.4 19.5 19.5 19.5 19.5 +100 +0.52% 100 2 - - - - -
CKD 16.5 16.5 0 0 0 0 0.00% - - - - 7.98 - -
CKH 3.2 3.2 0 0 0 0 0.00% - - - - - - -
CLX 13.5 12.93 13 13 12.7 -570 -4.22% 1,300 17 - - 8.81 - -
CMD 14 14 0 0 0 0 0.00% - - - - 4.13 - -
CMF 161 161 0 0 0 0 0.00% - - - - 9.92 - -
CMI 1.2 1.2 1.3 1.3 1.2 0 0.00% 60,600 73 19,200 0.86 - - -
CMK 8.3 8.3 0 0 0 0 0.00% - - - - - - -
CMN 55.1 63.3 63.3 63.3 63.3 +8,200 +14.88% 100 6 - - - - -
CMP 8.7 8.7 0 0 0 0 0.00% - - - - 14.58 - -
CMT 7.6 7.6 0 0 0 0 0.00% - - 55,354 2.49 - - -
CMW 12.6 12.6 0 0 0 0 0.00% - - - - 14.03 - -
CNC 21.6 22.18 21.7 22.4 21.7 +580 +2.69% 5,410 120 - - - - -
CNH 6 5.1 5.1 5.1 5.1 -900 -15.00% 1,500 8 - - - - -
CNN 17 21 21 21 21 +4,000 +23.53% 100 2 - - - - -
CNT 3.1 3.1 0 0 0 0 0.00% 42 0 - - - - -
CPA 4.8 4.8 0 0 0 0 0.00% - - - - - - -
CPH 3.5 3.5 0 0 0 0 0.00% - - - - - - -
CPI 1.1 1 1 1 1 -100 -9.09% 100 0 - - 114.42 - -
CPW 2 2 0 0 0 0 0.00% - - - - 4.45 - -
CQN 23 22.84 22.1 23.4 22 -160 -0.70% 5,836 133 - - 18.72 - -
CQT 2.5 2.5 0 0 0 0 0.00% - - - - 2.28 - -
CSI 14 14 0 0 0 0 0.00% - - - - 17.85 - -
CT3 7.9 7.1 7.1 7.1 7.1 -800 -10.13% 100 1 - - - - -
CT5 10.2 10.2 0 0 0 0 0.00% - - - - - - -
CTA 0.4 0.3 0.3 0.3 0.3 -100 -25.00% 100 0 2,863 0.13 - - -
CTN 0.3 0.2 0.2 0.2 0.2 -100 -33.33% 100 0 - - - - -
CTR 42.2 42.24 42.5 42.5 42.1 +40 +0.09% 195,789 8,270 - - 12.31 - -
CTW 12.7 12.7 0 0 0 0 0.00% - - - - 9.80 - -
CVC 4.4 4.4 0 0 0 0 0.00% - - - - - - -
CVH 10.7 10.7 0 0 0 0 0.00% - - - - - - -
CXH 7 7 0 0 0 0 0.00% - - - - - - -
CYC 0.9 0.9 0 0 0 0 0.00% 8 0 8,142 0.37 - - -
DAC 5.9 5.9 0 0 0 0 0.00% - - - - - - -
DAP 28.7 33 33 33 33 +4,300 +14.98% 100 3 - - - - -
DAR 12.5 10.7 10.7 10.7 10.7 -1,800 -14.40% 200 2 - - - - -
DAS 20.4 20.4 0 0 0 0 0.00% - - - - - - -
DBH 10 10 0 0 0 0 0.00% - - - - - - -
DBM 28.6 30.4 32.8 32.8 28 +1,800 +6.29% 200 6 - - - - -
DBW 10 10 0 0 0 0 0.00% - - - - 323.23 - -
DC1 12 11.83 11.8 12 11.8 -170 -1.42% 6,050 72 - - - - -
DCD 12.7 12.7 0 0 0 0 0.00% - - - - - - -
DCF 8.4 8.4 0 0 0 0 0.00% - - - - - - -
DCG 21.5 21.5 0 0 0 0 0.00% - - - - - - -
DCH 5.1 5.1 0 0 0 0 0.00% - - - - - - -
DCI 1.3 1.3 0 0 0 0 0.00% - - - - - - -
DCR 2.3 2.3 0 0 0 0 0.00% - - - - - - -
DCS 0.5 0.51 0.6 0.6 0.4 +10 +2.00% 524,382 265 30,758 1.39 40.11 - -
DCT 0.6 0.7 0.7 0.7 0.7 +100 +16.67% 6,418 4 - - 1.36 - -
DDH 5.3 5.3 0 0 0 0 0.00% - - - - - - -
DDM 0.4 0.4 0 0 0 0 0.00% - - - - - - -
DDN 13.4 13.28 13 13.5 12.9 -120 -0.90% 19,420 258 - - - - -
DDV 5.5 5.5 5.5 5.5 5.5 0 0.00% 2,000 11 - - - - -
DFC 24 27.6 27.6 27.6 27.6 +3,600 +15.00% 100 3 - - - - -
DFS 7 7 0 0 0 0 0.00% - - - - - - -
DGT 56.3 56.3 0 0 0 0 0.00% - - - - - - -
DHB 7.2 7.2 0 0 0 0 0.00% - - - - - - -
DHD 22.4 25.5 25.5 25.5 25.5 +3,100 +13.84% 100 3 - - - - -
DHN 9 9 0 0 0 0 0.00% - - - - - - -
DKP 6.5 6.5 0 0 0 0 0.00% - - - - - - -
DLD 37.5 37.5 0 0 0 0 0.00% - - - - - - -
DLR 10.4 10.4 0 0 0 0 0.00% - - 46,800 2.11 - - -
DLT 7.9 7.9 0 0 0 0 0.00% - - - - - - -
DM7 7.8 7.8 0 0 0 0 0.00% - - - - 2.73 - -
DNA 21 21 0 0 0 0 0.00% - - - - 8.50 - -
DNB 6.9 6.9 0 0 0 0 0.00% - - - - - - -
DND 25.3 25.3 0 0 0 0 0.00% - - - - - - -
DNE 9.1 9.1 0 0 0 0 0.00% - - - - - - -
DNH 26.4 26.4 0 0 0 0 0.00% - - - - 12.35 - -
DNL 18 18 0 0 0 0 0.00% - - - - - - -
DNN 0.2 0.2 0 0 0 0 0.00% - - - - 0.07 - -
DNR 10.5 10.5 0 0 0 0 0.00% - - - - - - -
DNS 9.4 9.4 0 0 0 0 0.00% - - - - - - -
DNT 15.5 15.5 0 0 0 0 0.00% - - - - - - -
DNW 18.8 18.79 18 19 18 -10 -0.05% 1,300 24 - - 9.27 - -
DOC 8.5 8.5 0 0 0 0 0.00% - - - - - - -
DOP 10.5 10.5 0 0 0 0 0.00% - - - - - - -
DP1 15.6 15.6 0 0 0 0 0.00% - - - - 8.36 - - -
DP2 1.8 2 2 2 2 +200 +11.11% 100 0 - - - - -
DPH 23 23.9 23.9 23.9 23.9 +900 +3.91% 300 7 - - - - -
DPP 17 17 0 0 0 0 0.00% - - - - - - -
DRG 8.8 8.8 0 0 0 0 0.00% - - - - 60.16 - -
DRI 4.2 4.22 4.2 4.3 4.2 +20 +0.48% 149,825 632 - - 32.86 - -
DSC 6.4 6.4 0 0 0 0 0.00% - - - - - - -
DSG 12.9 12.9 0 0 0 0 0.00% - - - - - - -
DSP 8.1 9.24 9.3 9.3 8.5 +1,140 +14.07% 1,300 12 - - - - -
DSS 7.5 7.5 0 0 0 0 0.00% - - - - - - -
DSV 12 12 0 0 0 0 0.00% - - - - - - -
DT4 9.2 9.2 0 0 0 0 0.00% - - - - - - -
DTB 5.6 5.6 0 0 0 0 0.00% - - - - - - -
DTC 16.5 16.5 0 0 0 0 0.00% - - - - 9 - -
DTG 12 12.09 13.8 13.8 12 +90 +0.75% 2,100 25 - - - - -
DTI 10.3 10.3 0 0 0 0 0.00% - - - - - - -
DTK 8 8 0 0 0 0 0.00% - - - - 12.41 - -
DTN 74 74 0 0 0 0 0.00% - - - - - - -
DTV 35.6 35.6 0 0 0 0 0.00% - - - - - - -
DUS 11 11 0 0 0 0 0.00% - - - - - - -
DVC 11.3 11.3 0 0 0 0 0.00% - - - - - - -
DVN 14.4 14.38 14.3 14.5 14.2 -20 -0.14% 323,119 4,647 - - 18.12 - -
DVW 19.6 19.6 0 0 0 0 0.00% - - - - - - -
DWS 9.7 9.7 9.7 9.7 9.7 0 0.00% 2,400 23 - - 9.65 - -
DX2 10.2 10.2 0 0 0 0 0.00% - - - - - - -
DXL 3.5 3.5 0 0 0 0 0.00% - - - - - - -
E12 8 8 0 0 0 0 0.00% - - - - - - -
E29 7.5 7.5 0 0 0 0 0.00% - - - - 13.33 - -
EAD 9.5 9.5 0 0 0 0 0.00% - - - - - - -
EFI 1.8 1.8 1.8 1.8 1.8 0 0.00% 4,012 7 - - - - -
EIC 8.7 8.7 0 0 0 0 0.00% - - - - 190.24 - -
EIN 3.7 3.71 3.7 4 3.6 +10 +0.27% 97,500 361 - - 8.93 - -
EME 51.5 51.5 0 0 0 0 0.00% - - - - - - -
EMG 18.5 18.5 0 0 0 0 0.00% - - - - - - -
EMS 39.1 38.5 38.5 38.5 38.5 -600 -1.53% 100 4 - - - - -
EPC 6.2 6.2 0 0 0 0 0.00% - - - - - - -
EPH 7.3 7.3 0 0 0 0 0.00% - - - - - - -
EVF 7.1 7.17 7.1 7.2 7 +70 +0.99% 143,314 1,027 - - 7.36 - -
FBA 0.9 0.9 0 0 0 0 0.00% - - - - - - -
FBC 4.6 4.6 0 0 0 0 0.00% - - - - - - -
FCC 11 11 0 0 0 0 0.00% - - - - - - -
FCS 7.6 7.6 0 0 0 0 0.00% - - - - - - -
FDG 0.6 0.51 0.6 0.6 0.5 -90 -15.00% 2,908 1 - - - - -
FGL 11.1 11.1 0 0 0 0 0.00% - - - - - - -
FHN 13.8 13.8 0 0 0 0 0.00% - - - - - - -
FHS 29 29 0 0 0 0 0.00% - - - - - - -
FIC 9.6 9.6 0 0 0 0 0.00% - - - - - - -
FOC 115.9 115.8 115.8 115.8 115.8 -100 -0.09% 800 93 - - 7.60 - -
FOX 48.6 49.54 48.6 49.9 48.6 +940 +1.93% 2,740 136 - - 8.45 - -
FRC 17.4 17.4 0 0 0 0 0.00% - - - - - - -
FRM 13.6 13.6 0 0 0 0 0.00% - - - - - - -
FSO 11.5 11.5 0 0 0 0 0.00% - - - - - - -
FT1 28 28 0 0 0 0 0.00% - - - - - - -
FTI 3.5 3.5 0 0 0 0 0.00% - - - - - - -
G20 0.2 0.29 0.3 0.3 0.2 +90 +45.00% 87,000 25 4,176 0.19 - - -
G36 5.7 5.96 5.8 6.1 5.8 +260 +4.56% 806,810 4,810 - - 14.95 - -
GCB 9 9 0 0 0 0 0.00% - - - - - - -
GER 5 5 0 0 0 0 0.00% 8 0 - - - - -
GGG 1 1.01 1.1 1.1 1 +10 +1.00% 1,200 1 - - - - -
GGS 3.1 3.1 0 0 0 0 0.00% - - - - - - -
GHC 35 35 35 35 35 0 0.00% 6,929 243 - - 7.86 - -
GLC 10 10 0 0 0 0 0.00% - - - - - - -
GLW 6.5 6.5 0 0 0 0 0.00% - - - - 23.62 - -
GND 23.4 24.7 24.7 24.7 24.7 +1,300 +5.56% 100 2 - - - - -
GQN 10.1 10.1 0 0 0 0 0.00% - - - - - - -
GSM 9.3 10.6 10.6 10.6 10.6 +1,300 +13.98% 100 1 - - 11.26 - -
GTC 2.1 2.1 0 0 0 0 0.00% - - - - - - -
GTD 27 27 0 0 0 0 0.00% - - - - - - -
GTH 4.7 4.7 0 0 0 0 0.00% - - - - - - -
GTK 12 12 0 0 0 0 0.00% - - - - - - -
GTS 10.8 9.2 9.2 9.2 9.2 -1,600 -14.81% 1,500 14 - - 6.10 - -
GTT 0.3 0.29 0.3 0.4 0.2 -10 -3.33% 85,650 25 - - - - -
GVT 32.9 32.9 0 0 0 0 0.00% - - - - - - -
H11 19 19 0 0 0 0 0.00% - - - - - - -
HAB 27.8 27.8 0 0 0 0 0.00% - - - - - - -
HAC 4.8 4.8 0 0 0 0 0.00% - - - - 13.34 - -
HAF 28 28 0 0 0 0 0.00% - - - - 1732.93 - -
HAM 22 22 0 0 0 0 0.00% - - - - - - -
HAN 10.5 10.5 0 0 0 0 0.00% - - - - - - -
HAV 3.1 3.1 0 0 0 0 0.00% - - - - - - -
HBD 13.2 13.2 0 0 0 0 0.00% - - - - - - -
HBH 3.9 3.9 0 0 0 0 0.00% - - - - 5.87 - -
HBW 7.1 7.1 0 0 0 0 0.00% - - - - - - -
HC1 24.8 24.8 0 0 0 0 0.00% - - - - - - -
HC3 25 24.5 24.5 24.5 24.5 -500 -2.00% 2,000 49 - - 5.50 - -
HCB 18.3 19.9 19.9 19.9 19.9 +1,600 +8.74% 100 2 - - - - -
HCI 37.4 37.4 0 0 0 0 0.00% - - - - - - -
HCS 17.5 17.5 0 0 0 0 0.00% - - - - - - -
HD2 6 6.09 5.6 6.1 5.6 +90 +1.50% 7,700 47 - - - - -
HD8 7.7 7.7 0 0 0 0 0.00% - - - - - - -
HDM 14.5 14.5 14.5 14.5 14.5 0 0.00% 100 1 - - - - -
HDO 0.3 0.3 0.2 0.3 0.2 0 0.00% 87,900 26 3,450 0.16 - - -
HDP 10 10 0 0 0 0 0.00% - - - - - - -
HDW 11.8 11.8 0 0 0 0 0.00% - - - - 7.52 - -
HEC 46 48.48 52.9 52.9 47 +2,480 +5.39% 400 19 - - - - -
HEJ 25 25 25 25 25 0 0.00% 1,392 35 - - - - -
HEM 13 13 13 13 13 0 0.00% 5,000 65 - - 8.68 - -
HEP 9.5 9.5 0 0 0 0 0.00% - - - - - - -
HES 10.6 10.6 0 0 0 0 0.00% - - - - - - -
HFB 7.5 7.5 0 0 0 0 0.00% - - - - - - -
HFC 5.2 5.2 0 0 0 0 0.00% - - - - - - -
HFS 23.3 23.3 0 0 0 0 0.00% - - - - - - -
HFT 11 11 0 0 0 0 0.00% - - - - - - -
HFX 1.4 1.4 0 0 0 0 0.00% - - - - - - -
HGW 8 8 0 0 0 0 0.00% - - - - 12.09 - -
HHN 6.6 6.6 0 0 0 0 0.00% - - - - - - -
HHR 1.6 1.6 0 0 0 0 0.00% - - - - - - -
HHV 16.7 15.22 16.7 16.7 15 -1,480 -8.86% 2,300 35 - - 9.01 - -
HIG 9.9 10.42 9.4 10.5 9.4 +520 +5.25% 107,300 1,118 - - - - -
HIZ 25 25 0 0 0 0 0.00% - - - - - - -
HJC 5.5 5.5 0 0 0 0 0.00% - - - - 7.98 - -
HKC 14.4 14.4 0 0 0 0 0.00% - - - - - - - -
HKP 4 4 4 4 4 0 0.00% 400 2 - - - - -
HLA 0.3 0.29 0.3 0.4 0.2 -10 -3.33% 275,826 79 - - - - -
HLB 105.6 105.6 0 0 0 0 0.00% - - - - - - -
HLE 4.5 4.5 0 0 0 0 0.00% - - - - - - -
HLG 6.1 6.13 6.1 6.2 6.1 +30 +0.49% 19,200 118 271,102 12.21 2.96 - -
HLR 6 6 0 0 0 0 0.00% - - - - - - -
HLS 16.3 16.3 0 0 0 0 0.00% - - - - - - -
HLT 18.3 18.3 0 0 0 0 0.00% - - - - - - -
HMG 23.5 23.5 0 0 0 0 0.00% - - - - - - -
HMS 19.4 22.3 22.3 22.3 22.3 +2,900 +14.95% 100 2 - - - - -
HNA 10.5 10.5 0 0 0 0 0.00% - - - - - - -
HNB 12.4 10.34 10.5 10.5 10 -2,060 -16.61% 2,900 30 - - - - -
HND 18.4 18.47 18.5 18.6 18.4 +70 +0.38% 70,565 1,304 - - 6.43 - -
HNF 23 23 0 0 0 0 0.00% - - - - 17.61 - -
HNI 33.3 33.3 0 0 0 0 0.00% - - - - - - -
HNM 4.9 4.76 4.6 4.9 4.6 -140 -2.86% 20,090 96 95,200 4.29 - - -
HNP 19.6 19.6 0 0 0 0 0.00% - - - - - - -
HNR 12 12 0 0 0 0 0.00% - - - - - - -
HNT 2.5 2.5 0 0 0 0 0.00% - - - - - - -
HPB 17 17 0 0 0 0 0.00% - - - - - - -
HPD 16 16 0 0 0 0 0.00% - - - - - - -
HPH 4.8 4.8 0 0 0 0 0.00% - - - - - - -
HPI 13.1 13.1 0 0 0 0 0.00% - - - - 4.92 - -
HPP 36.4 37 37 37 37 +600 +1.65% 300 11 - - - - -
HPT 9.9 9.65 9.8 9.8 9.5 -250 -2.53% 200 2 - - - - -
HPU 5.3 5.3 0 0 0 0 0.00% - - - - - - -
HPW 11 11 0 0 0 0 0.00% - - - - 9.40 - -
HRB 27 27 0 0 0 0 0.00% - - - - - - -
HRT 3.4 3.21 3.8 3.8 3.2 -190 -5.59% 7,200 23 - - - - -
HSA 31.6 31.6 0 0 0 0 0.00% - - - - - - -
HSI 1.2 1.1 1.2 1.2 1.1 -100 -8.33% 6,808 7 - - - - -
HSM 9.2 9.2 0 0 0 0 0.00% - - - - 68.43 - -
HSP 9.5 9.5 9.5 9.5 9.5 0 0.00% 1,000 10 - - 13.07 - -
HTE 6.6 6.5 6.5 6.5 6.5 -100 -1.52% 7,100 46 - - 12.17 - -
HTG 16.7 17 17 17 17 +300 +1.80% 2,000 34 - - 4.01 - -
HTK 10 10 0 0 0 0 0.00% - - - - - - -
HTM 11.3 11.32 11 11.5 11 +20 +0.18% 4,600 52 - - 23.10 - -
HTR 10 10 0 0 0 0 0.00% - - - - - - -
HTU 8.9 8.9 0 0 0 0 0.00% - - - - 36.51 - -
HTW 10 10 0 0 0 0 0.00% - - - - 27.76 - -
HU4 7.7 7.7 0 0 0 0 0.00% - - - - 9.08 - -
HU6 5.7 6 6 6 6 +300 +5.26% 4,000 24 - - - - -
HUG 37 31.5 31.5 31.5 31.5 -5,500 -14.86% 100 3 - - 6.31 - -
HUX 10 10 0 0 0 0 0.00% - - - - - - -
HWS 12 12 0 0 0 0 0.00% - - - - 13 - -
I10 0.8 0.8 0 0 0 0 0.00% - - - - - - -
IBD 11 11 0 0 0 0 0.00% - - - - - - -
ICC 33.5 33.5 0 0 0 0 0.00% - - - - - - -
ICF 1.8 1.78 1.8 1.9 1.7 -20 -1.11% 10,900 19 22,796 1.03 - - -
ICI 3.1 3.5 3.5 3.5 3.5 +400 +12.90% 200 1 - - - - -
ICN 86.9 88.72 90.6 90.6 86.6 +1,820 +2.09% 2,710 240 - - - - -
IFC 6.5 6.5 0 0 0 0 0.00% - - - - - - -
IFS 20 20 0 0 0 0 0.00% - - - - 13.15 - -
IHK 15.9 15.9 0 0 0 0 0.00% - - - - 11.52 - -
IKH 7.9 7.9 0 0 0 0 0.00% - - - - - - -
ILA 2.3 2.42 2.5 2.5 2.4 +120 +5.22% 7,500 18 - - 4.84 - -
ILC 2.8 2.8 0 0 0 0 0.00% - - - - - - -
ILS 10.9 10.9 0 0 0 0 0.00% - - - - 45.61 - -
IME 10.2 10.2 0 0 0 0 0.00% - - - - - - -
IN4 91.3 91.3 0 0 0 0 0.00% - - - - - - -
IPA 12.5 12.04 12.1 12.1 12 -460 -3.68% 1,600 19 - - 9.85 - -
IPH 69 69 0 0 0 0 0.00% - - - - - - -
IRC 9.4 9.4 0 0 0 0 0.00% - - - - 24.67 - -
ISG 2.5 2.5 0 0 0 0 0.00% 8 0 - - - - -
ISH 18 17.91 17.5 18 17.2 -90 -0.50% 3,500 63 - - 9.33 - -
IST 17.2 17.24 17.3 17.3 17.2 +40 +0.23% 3,500 60 - - 5.13 - -
ITS 4 4 0 0 0 0 0.00% - - - - 66.59 - -
JOS 2.2 2.2 0 0 0 0 0.00% - - - - - - -
KAC 14.7 8.9 8.9 8.9 8.9 -5,800 -39.46% 100 1 213,600 9.62 - - -
KBE 18.9 18.9 0 0 0 0 0.00% - - - - - - -
KCB 2.1 2.1 0 0 0 0 0.00% - - - - - - -
KCE 11.9 11.9 0 0 0 0 0.00% - - - - - - -
KDF 40.5 40.38 40.6 40.8 39.9 -120 -0.30% 42,444 1,714 - - 13.53 - -
KGM 5.4 5.4 0 0 0 0 0.00% - - - - 13.81 - -
KHA 45.9 39.2 39.2 39.2 39.2 -6,700 -14.60% 130 5 547,184 24.65 13.31 - -
KHB 0.6 0.54 0.5 0.6 0.5 -60 -10.00% 333,159 180 15,701 0.71 - - -
KHD 8.9 8.9 0 0 0 0 0.00% - - - - - - -
KHL 0.2 0.3 0.3 0.3 0.3 +100 +50.00% 20,800 6 3,600 0.16 - - -
KHW 18.1 18.1 0 0 0 0 0.00% - - - - 13.97 - -
KIP 14.8 14.8 0 0 0 0 0.00% - - - - - - -
KLB 10.2 10.68 10.3 11.7 10.3 +480 +4.71% 41,480 443 - - 104.93 - -
KLM 9.6 9.6 0 0 0 0 0.00% - - - - - - -
KSE 27.5 27.5 0 0 0 0 0.00% - - - - - - -
KSH 1 0.94 1.1 1.1 0.9 -60 -6.00% 3,278,400 3,094 54,059 2.44 - - -
KSK 0.3 0.28 0.3 0.3 0.2 -20 -6.67% 319,700 91 6,689 0.30 - - -
KSV 9.5 9.5 0 0 0 0 0.00% - - - - 118.43 - -
KTB 1.9 1.9 0 0 0 0 0.00% - - - - - - -
KTC 9.8 8.7 8.4 11.1 8.4 -1,100 -11.22% 976 8 - - 8.42 - -
KTL 23.9 21.7 21.7 21.7 21.7 -2,200 -9.21% 100 2 - - 21.04 - -
KTU 7.9 7.9 0 0 0 0 0.00% - - - - - - -
L12 4 4 0 0 0 0 0.00% - - - - - - -
L44 1.4 1.5 1.5 1.5 1.5 +100 +7.14% 300 0 5,970 0.27 - - -
L45 2 1.99 1.9 2 1.9 -10 -0.50% 14,000 28 - - - - -
L63 9.8 8.6 11.2 11.2 8.4 -1,200 -12.24% 1,418 12 - - - - -
LAI 12.7 12.7 0 0 0 0 0.00% - - - - - - -
LAW 15.4 15.4 15.4 15.4 15.4 0 0.00% 1,000 15 - - 8.11 - -
LBC 11.2 11.2 0 0 0 0 0.00% - - - - - - -
LCC 3.1 3.1 0 0 0 0 0.00% - - - - - - -
LCW 10 10 0 0 0 0 0.00% - - - - 605.67 - -
LDW 13.3 13.3 0 0 0 0 0.00% - - - - 28.17 - -
LG9 8 8 0 0 0 0 0.00% - - - - - - -
LGM 12 12 0 0 0 0 0.00% - - - - - - -
LIC 5.5 5.5 0 0 0 0 0.00% - - - - - - -
LKW 25.8 25.8 0 0 0 0 0.00% - - - - - - -
LLM 15.5 16.3 16.3 16.3 16.3 +800 +5.16% 100 2 - - 23.80 - -
LM3 0.7 0.7 0 0 0 0 0.00% - - - - - - -
LMC 20.6 20.6 0 0 0 0 0.00% - - - - - - -
LMI 9.2 9.2 0 0 0 0 0.00% - - - - - - -
LNC 10 10 0 0 0 0 0.00% - - - - - - -
LPB 10 10.26 10.1 10.4 10 +260 +2.60% 7,893,065 80,952 - - 6.13 - -
LQN 9 9 0 0 0 0 0.00% - - - - - - -
LTC 2 2 0 0 0 0 0.00% - - 9,172 0.41 - - -
LTG 23.8 23.77 23.9 24 23.6 -30 -0.13% 193,476 4,598 - - 9.88 - -
LWS 10.3 10.3 0 0 0 0 0.00% - - - - 14.31 - -
M10 17.6 17.58 17.5 17.6 17.5 -20 -0.11% 5,000 88 - - 7.86 - -
MBN 8.9 8.9 0 0 0 0 0.00% - - - - - - -
MC3 8 8 0 0 0 0 0.00% - - - - - - -
MCH 74.8 74.34 74.4 74.9 74.2 -460 -0.61% 30,999 2,304 - - 12.12 - -
MCI 5.6 5.6 0 0 0 0 0.00% - - - - - - -
MCT 8.5 8.5 0 0 0 0 0.00% - - - - - - -
MDA 9 9 0 0 0 0 0.00% - - - - - - -
MDF 5.1 5.1 0 0 0 0 0.00% - - - - 15.58 - -
MDN 13 13 0 0 0 0 0.00% - - - - - - -
MDT 7.5 7.5 0 0 0 0 0.00% - - - - - - -
MEC 1.8 1.87 1.6 1.9 1.6 +70 +3.89% 2,360 4 15,621 0.70 - - -
MEF 1.6 1.6 0 0 0 0 0.00% - - - - - - -
MEG 17.4 14.8 14.8 14.8 14.8 -2,600 -14.94% 200 3 - - 16.15 - -
MES 10 10 0 0 0 0 0.00% - - - - - - -
MFS 23.4 23.26 23.3 23.4 23.2 -140 -0.60% 11,800 274 - - - - -
MGC 5.6 5.6 0 0 0 0 0.00% - - - - - - -
MGG 53 45.1 45.1 45.1 45.1 -7,900 -14.91% 200 9 - - - - -
MH3 46.2 46.2 0 0 0 0 0.00% - - - - 5.83 - -
MHY 18.8 18.8 0 0 0 0 0.00% - - - - - - -
MIC 4.6 4.6 0 0 0 0 0.00% - - - - - - -
MIE 10.1 10.1 0 0 0 0 0.00% - - - - 331.33 - -
MIG 10.4 10.43 10.1 10.5 10.1 +30 +0.29% 29,500 308 - - 10.17 - -
MKP 39.2 39.2 0 0 0 0 0.00% - - - - 18.53 - -
MLC 7.3 7.3 0 0 0 0 0.00% - - - - - - -
MLS 43.5 44.47 44 44.9 44 +970 +2.23% 51,320 2,282 177,880 8.01 - - -
MML 41.2 41.05 41.2 41.5 41 -150 -0.36% 14,169 582 - - - - -
MNB 29.9 29.9 0 0 0 0 0.00% - - - - 20.63 - -
MND 10 10 0 0 0 0 0.00% - - - - - - -
MPC 30.4 30.56 30.4 30.9 30.3 +160 +0.53% 177,874 5,435 - - 11.63 - -
MPY 8.3 8.3 0 0 0 0 0.00% - - - - - - -
MQB 9.7 9.7 0 0 0 0 0.00% - - - - - - -
MQN 37.4 37.28 37.2 37.3 37.2 -120 -0.32% 400 15 - - - - -
MRF 17.3 17.3 0 0 0 0 0.00% - - - - - - -
MSR 16 15.85 15.8 16.1 15.8 -150 -0.94% 18,650 296 - - - - -
MTA 7.6 7.82 7.6 8.3 7.5 +220 +2.89% 20,600 161 - - 13.43 - -
MTC 9.5 9.5 0 0 0 0 0.00% - - - - - - -
MTG 3.9 3.9 0 0 0 0 0.00% - - - - - - -
MTH 10.9 12.5 12.5 12.5 12.5 +1,600 +14.68% 120 1 - - - - -
MTL 11 11 0 0 0 0 0.00% - - - - - - -
MTM 2.6 2.6 0 0 0 0 0.00% - - - - - - -
MTP 12.2 12.2 0 0 0 0 0.00% - - - - - - -
MTS 14.4 14.4 0 0 0 0 0.00% - - - - 23.49 - -
MTV 14.3 14.3 0 0 0 0 0.00% - - - - - - -
MVB 15 14.76 15 15 14.5 -240 -1.60% 2,700 40 - - 5.16 - -
MVC 10.5 10.5 0 0 0 0 0.00% - - - - 11.04 - -
MVN 10 10 10 10 10 0 0.00% 200 2 - - - - -
MVY 3.1 3.1 0 0 0 0 0.00% - - - - - - -
NAC 2.6 2.6 0 0 0 0 0.00% - - - - - - -
NAS 29 29 0 0 0 0 0.00% - - - - - - -
NAU 9.8 9.8 0 0 0 0 0.00% - - - - - - -
NAW 9.6 9.6 0 0 0 0 0.00% - - - - 838.09 - -
NBE 7.3 7 7 7 7 -300 -4.11% 6,000 42 - - - - -
NBR 9 9 0 0 0 0 0.00% - - - - - - -
NBT 13.5 13.5 0 0 0 0 0.00% - - - - 7.31 - -
NCP 8.7 8.7 0 0 0 0 0.00% - - - - - - -
NCS 19.1 19.2 19.2 19.2 19.2 +100 +0.52% 1,500 29 - - - - -
ND2 26.1 26.1 0 0 0 0 0.00% - - - - 14.20 - -
NDC 44.1 44.1 0 0 0 0 0.00% - - - - - - -
NDF 0.7 0.78 0.7 0.8 0.6 +80 +11.43% 54,800 43 6,126 0.28 - - -
NDP 24.3 20.7 20.7 20.7 20.7 -3,600 -14.81% 100 2 - - - - -
NDT 4 4 4 4 4 0 0.00% 300 1 - - - - -
NDW 9.4 9.4 0 0 0 0 0.00% - - - - - - -
NED 10.2 10.1 10.1 10.1 10.1 -100 -0.98% 9,700 98 - - 3.99 - -
NHT 28 28 28 28 28 0 0.00% 6,100 171 - - - - -
NHV 25.1 25.1 0 0 0 0 0.00% - - - - - - -
NLS 11.2 11.2 0 0 0 0 0.00% - - - - - - -
NMK 6.6 5.82 5.8 5.9 5.8 -780 -11.82% 611 4 - - - - -
NNB 9.9 9.9 0 0 0 0 0.00% - - - - 45.46 - -
NNG 12 12 0 0 0 0 0.00% - - - - - - -
NNT 16.4 18.03 18.8 18.8 16.5 +1,630 +9.94% 300 5 - - - - -
NOS 0.3 0.3 0.3 0.3 0.3 0 0.00% 700 0 - - - - -
NPS 23 26.4 26.4 26.4 26.4 +3,400 +14.78% 2,300 61 57,288 2.58 - - -
NQB 16.8 16.8 0 0 0 0 0.00% - - - - 52.71 - -
NQN 13.1 13.1 0 0 0 0 0.00% - - - - 14.22 - -
NQT 8.7 8.7 0 0 0 0 0.00% - - - - 14.76 - -
NS2 10.1 10.1 0 0 0 0 0.00% - - - - 43.51 - -
NS3 19.1 21.9 21.9 21.9 21.9 +2,800 +14.66% 200 4 - - - - -
NSG 10.3 10.3 0 0 0 0 0.00% - - - - - - -
NSL 12.2 12.2 0 0 0 0 0.00% - - - - - - -
NSS 11.6 11.6 0 0 0 0 0.00% - - - - - - -
NTB 0.3 0.3 0.3 0.4 0.2 0 0.00% 80,900 24 - - - - -
NTC 205 205.65 204 207.3 203.8 +650 +0.32% 5,300 1,090 - - 13.35 - -
NTF 30 30 0 0 0 0 0.00% - - - - - - -
NTR 4.8 4.8 0 0 0 0 0.00% - - - - - - -
NTT 5.5 5.5 0 0 0 0 0.00% - - - - - - -
NTW 19.1 19.1 0 0 0 0 0.00% - - - - - - -
NUE 7.8 7.7 7.7 7.7 7.7 -100 -1.28% 2,800 22 - - - - -
NVP 6.3 6.3 0 0 0 0 0.00% - - - - - - -
NWT 5.6 5.6 0 0 0 0 0.00% - - - - - - -
OIL 8 7.92 8 8 7.9 -80 -1.00% 115,138 911 - - - - -
ONW 14.3 14.3 0 0 0 0 0.00% - - - - - - -
ORS 7.5 7.35 7.5 7.5 7.3 -150 -2.00% 52,600 387 176,400 7.95 3.92 - -
PAI 9.5 9.5 0 0 0 0 0.00% - - - - - - -
PBC 26.3 22.4 22.4 22.4 22.4 -3,900 -14.83% 200 4 - - 59.48 - -
PBK 10.9 10.9 0 0 0 0 0.00% - - - - 67.99 - -
PBT 7.4 7.4 0 0 0 0 0.00% - - - - 7.81 - -
PCC 12.1 12.1 0 0 0 0 0.00% - - - - - - -
PCF 3.7 3.7 0 0 0 0 0.00% - - - - - - -
PCM 8.6 8.6 0 0 0 0 0.00% - - - - - - -
PCN 1.9 1.9 0 0 0 0 0.00% - - 7,457 0.34 - - -
PDT 10.2 10.2 0 0 0 0 0.00% - - - - - - -
PDV 3 3 3 3 3 0 0.00% 3,600 11 - - 8.65 - -
PEC 7 7 0 0 0 0 0.00% - - - - - - -
PEG 6 6 0 0 0 0 0.00% - - - - - - -
PEQ 28 32.2 32.2 32.2 32.2 +4,200 +15.00% 103 3 - - - - -
PFL 1.7 1.73 1.6 1.9 1.5 +30 +1.76% 1,327,500 2,297 - - - - -
PGV 11.6 11.9 12 12 11.8 +300 +2.59% 7,600 90 - - 10.43 - -
PHH 8 8 0 0 0 0 0.00% - - - - 6.33 - -
PHS 10 10 0 0 0 0 0.00% - - - - 16.39 - -
PID 6.3 6.3 0 0 0 0 0.00% - - - - - - -
PIS 8.6 8.6 0 0 0 0 0.00% - - - - 6.77 - -
PIV 0.6 0.59 0.6 0.6 0.5 -10 -1.67% 32,100 19 10,222 0.46 - - -
PJS 5 5 0 0 0 0 0.00% - - - - - - -
PKR 1.8 1.8 0 0 0 0 0.00% - - - - - - -
PLA 5 5 0 0 0 0 0.00% - - - - - - -
PMJ 18.5 18.5 0 0 0 0 0.00% - - - - - - -
PMT 4.6 4.6 0 0 0 0 0.00% - - - - - - -
PMW 16.1 16.1 0 0 0 0 0.00% - - - - 8.14 - -
PND 12 12 0 0 0 0 0.00% - - - - - - -
PNG 11.5 11.5 0 0 0 0 0.00% - - - - - - -
PNP 15.4 15.5 15.5 15.5 15.5 +100 +0.65% 8,700 135 - - 5.60 - -
PNT 6 6.9 6.9 6.9 6.9 +900 +15.00% 200 1 - - - - -
POB 21.4 21.4 0 0 0 0 0.00% - - - - - - -
POS 10.1 11.05 10.5 11.6 10.4 +950 +9.41% 44,800 495 - - 7.95 - -
POV 6.2 6.2 0 0 0 0 0.00% - - - - - - -
PPH 14.5 14.67 14.6 14.7 14.6 +170 +1.17% 300 4 - - 4.49 - -
PPI 0.7 0.7 0.7 0.8 0.6 0 0.00% 363,110 255 33,803 1.52 - - -
PQN 4 4 0 0 0 0 0.00% - - - - 7.35 - -
PRO 3.6 4.1 4.1 4.1 4.1 +500 +13.89% 100 0 - - - - -
PRT 11.7 11.76 11.9 12 11.5 +60 +0.51% 9,200 108 - - - - -
PSB 8.1 8.59 8.1 9 8.1 +490 +6.05% 876 8 - - 1774.19 - -
PSG 0.4 0.5 0.5 0.5 0.4 +100 +25.00% 836,100 418 - - - - -
PSL 27.5 27.16 27 27.9 27 -340 -1.24% 2,500 68 - - - - -
PSN 8.8 8.8 0 0 0 0 0.00% - - - - 8.53 - -
PSP 6 6.07 6.1 6.1 6 +70 +1.17% 4,500 27 - - 8.25 - -
PTE 1.4 1.6 1.6 1.6 1.6 +200 +14.29% 200 0 - - - - -
PTG 2.1 2.1 0 0 0 0 0.00% - - - - - - -
PTH 12.1 12.1 0 0 0 0 0.00% - - - - - - -
PTK 1.7 1.7 0 0 0 0 0.00% - - - - - - -
PTO 1.2 1.2 0 0 0 0 0.00% - - - - - - -
PTP 10.7 10.7 0 0 0 0 0.00% - - - - - - -
PTT 3.6 4 4 4 4 +400 +11.11% 100 0 - - - - -
PTV 4.5 4.5 0 0 0 0 0.00% - - - - 6.96 - -
PTX 0.2 0.2 0 0 0 0 0.00% - - - - - - -
PVA 0.5 0.48 0.5 0.5 0.4 -20 -4.00% 39,400 19 - - - - -
PVE 2 2.19 2.1 2.3 2 +190 +9.50% 137,145 300 54,750 2.47 - - -
PVH 1.1 1 1 1 1 -100 -9.09% 5,000 5 - - - - -
PVM 12.7 13 13 13 13 +300 +2.36% 1,000 13 - - 12.61 - -
PVO 3.4 3.4 3.5 3.5 3.4 0 0.00% 4,230 14 - - - - -
PVP 7.6 7.55 7.6 7.6 7.5 -50 -0.66% 5,300 40 - - 5.86 - -
PVR 1.3 1.21 1.4 1.4 1.2 -90 -6.92% 2,200 3 62,807 2.83 - - -
PVV 0.9 0.83 0.8 0.9 0.8 -70 -7.78% 109,700 91 24,900 1.12 - - -
PVX 1.8 1.67 1.9 1.9 1.6 -130 -7.22% 8,742,679 14,600 667,995 30.09 - - -
PVY 2.4 2.31 2.4 2.5 2.3 -90 -3.75% 4,375 10 - - - - -
PWA 10.4 10.08 10 10.4 10 -320 -3.08% 170,820 1,722 - - - - -
PWS 14.5 14.5 0 0 0 0 0.00% - - - - 24.97 - -
PX1 10 10 0 0 0 0 0.00% - - - - - - -
PXA 1.5 1.67 1.7 1.7 1.5 +170 +11.33% 620 1 25,050 1.13 - - -
PXC 0.4 0.4 0 0 0 0 0.00% - - - - - - -
PXL 10.6 10.49 10.6 10.6 10.4 -110 -1.04% 146,675 1,539 866,206 39.02 101 - -
PXM 0.4 0.36 0.4 0.4 0.3 -40 -10.00% 64,700 24 - - - - -
PYU 17.1 17.1 0 0 0 0 0.00% - - - - - - -
QBR 10.4 10.4 0 0 0 0 0.00% - - - - - - -
QCC 9.1 9.1 0 0 0 0 0.00% - - - - - - -
QHW 14.2 14.2 0 0 0 0 0.00% - - - - - - -
QLD 5 5 0 0 0 0 0.00% - - - - - - -
QLT 11.5 11.5 0 0 0 0 0.00% - - - - - - -
QNS 34.2 34.05 34.3 34.5 33.8 -150 -0.44% 156,515 5,330 - - 10.20 - -
QNT 11.1 11.1 0 0 0 0 0.00% - - - - - - -
QNU 10.5 10.5 0 0 0 0 0.00% - - - - - - -
QNW 8.8 8.8 0 0 0 0 0.00% - - - - 19.45 - -
QPH 20 20 0 0 0 0 0.00% - - - - 9.86 - -
QSP 15 15 0 0 0 0 0.00% - - - - - - -
QTP 11.2 11.18 11.2 11.2 11.1 -20 -0.18% 8,900 99 - - 12.49 - -
RAT 12 12 0 0 0 0 0.00% - - - - - - -
RBC 14.6 14.6 0 0 0 0 0.00% - - - - - - -
RCC 25.8 24.86 22.1 25.6 22.1 -940 -3.64% 1,900 47 - - - - -
RCD 6.7 7.2 6.7 7.3 6.7 +500 +7.46% 23,800 171 - - - - -
RGC 8.2 8.2 0 0 0 0 0.00% - - - - - - -
RHN 9.2 9.2 0 0 0 0 0.00% - - - - - - -
RLC 10 10 0 0 0 0 0.00% - - - - - - -
RTB 8.3 8.3 0 0 0 0 0.00% - - - - 9.91 - -
RTH 5.1 5.1 0 0 0 0 0.00% - - - - - - -
RTS 23 23 0 0 0 0 0.00% - - - - - - -
S12 0.3 0.3 0.3 0.3 0.3 0 0.00% 1,100 0 - - - - -
S27 3.9 3.9 0 0 0 0 0.00% - - - - - - -
S72 3.2 3.2 0 0 0 0 0.00% - - - - - - -
S96 0.3 0.4 0.4 0.4 0.4 +100 +33.33% 175,557 70 - - - - -
SAC 9.4 9.51 9.5 9.6 9.5 +110 +1.17% 35,200 335 - - - - -
SAL 8.2 8.2 0 0 0 0 0.00% - - - - - - -
SAP 6.3 6.3 0 0 0 0 0.00% - - 8,108 0.37 - - -
SAS 27.4 27.92 27.8 28 27.4 +520 +1.90% 16,637 464 - - 21.83 - -
SB1 8.6 8.6 0 0 0 0 0.00% - - - - - - -
SBD 10 10.2 10.2 10.2 10.2 +200 +2.00% 100 1 - - - - -
SBH 26.9 27.5 27.5 27.5 27.5 +600 +2.23% 2,500 69 - - 11.88 - -
SBL 13.1 12.9 12.9 12.9 12.9 -200 -1.53% 500 6 - - 17.47 - -
SBM 26 26 0 0 0 0 0.00% 1 0 - - 32.72 - -
SBS 1.3 1.3 1.3 1.3 1.2 0 0.00% 214,723 279 - - - - -
SCC 1.8 1.8 0 0 0 0 0.00% - - - - - - -
SCJ 2.6 2.77 2.7 2.9 2.7 +170 +6.54% 21,800 60 104,814 4.72 7.60 - -
SCO 3 3 0 0 0 0 0.00% - - - - - - -
SCY 13 13 0 0 0 0 0.00% - - - - 31.33 - -
SD1 0.8 0.8 0 0 0 0 0.00% - - - - - - -
SD3 3.7 3.65 3.7 3.7 3.5 -50 -1.35% 24,300 89 - - - - -
SD7 3.2 3.08 3 3.3 3 -120 -3.75% 400 1 32,648 1.47 - - -
SD8 0.2 0.3 0.3 0.3 0.3 +100 +50.00% 10,000 3 - - - - -
SDB 2.5 2.5 0 0 0 0 0.00% - - - - - - -
SDD 2.7 2.5 2.5 2.5 2.5 -200 -7.41% 147 0 40,018 1.80 3.92 - -
SDE 1.3 1.3 0 0 0 0 0.00% - - 2,276 0.10 - - -
SDH 0.8 0.9 0.9 0.9 0.9 +100 +12.50% 1,600 1 18,486 0.83 - - -
SDJ 5.7 5.7 0 0 0 0 0.00% - - - - - - -
SDK 23.1 23.1 0 0 0 0 0.00% - - - - - - -
SDP 1.4 1.3 1.3 1.3 1.2 -100 -7.14% 5,400 7 14,449 0.65 - - -
SDV 19.5 19.5 0 0 0 0 0.00% - - - - - - -
SDX 4.2 4.2 0 0 0 0 0.00% - - - - - - -
SDY 4.5 4.5 0 0 0 0 0.00% - - 20,250 0.91 - - -
SEA 26.5 26.95 26.5 27.4 26.5 +450 +1.70% 4,200 113 - - - - -
SEP 14.5 14.3 14.3 14.3 14.3 -200 -1.38% 100 1 - - - - -
SGO 0.3 0.37 0.4 0.4 0.3 +70 +23.33% 8,399 3 7,400 0.33 - - -
SGP 8.3 8.61 8.4 8.8 8.4 +310 +3.73% 188,700 1,624 - - 14.80 - -
SGS 15 15 0 0 0 0 0.00% - - - - 7.62 - -
SHC 6.5 6.5 0 0 0 0 0.00% - - - - - - -
SHG 2 2 0 0 0 0 0.00% - - - - - - -
SHX 20 20 0 0 0 0 0.00% - - - - - - -
SID 10.2 9.96 10.2 10.2 9.8 -240 -2.35% 2,007 20 - - 16.88 - -
SIG 4.2 4.2 0 0 0 0 0.00% - - - - - - -
SIP 91.8 91.13 91.5 91.5 90.5 -670 -0.73% 40,475 3,689 - - 9.64 - -
SIV 39.9 42.45 45 45 39.9 +2,550 +6.39% 200 8 - - - - -
SJG 5.4 5.4 0 0 0 0 0.00% - - - - 18.23 - -
SJM 1.7 1.7 0 0 0 0 0.00% - - - - - - -
SKH 19.6 19.64 19.6 19.7 19.6 +40 +0.20% 4,400 86 - - 6.21 - -
SKN 5.5 5.5 0 0 0 0 0.00% - - - - - - -
SKV 21.7 21.7 0 0 0 0 0.00% - - - - 6.14 - -
SNC 14.3 14.3 0 0 0 0 0.00% - - - - - - -
SNZ 31.5 31.59 31.5 32 31.2 +90 +0.29% 23,390 739 - - 14.11 - -
SON 10.5 10.5 0 0 0 0 0.00% - - - - - - -
SOV 32.3 32.3 0 0 0 0 0.00% - - - - - - -
SP2 9.1 9.09 9 9.1 9 -10 -0.11% 6,400 58 - - 3.44 - -
SPA 9.2 9.2 0 0 0 0 0.00% - - - - - - -
SPB 21 21 0 0 0 0 0.00% - - - - - - -
SPC 23.3 23.3 0 0 0 0 0.00% - - - - - - -
SPD 5.5 7.7 7.7 7.7 7.7 +2,200 +40.00% 100 1 - - 49.30 - -
SPH 5.8 5.8 0 0 0 0 0.00% - - - - - - -
SPV 12.9 12.9 11.3 14.8 11.3 0 0.00% 6,400 83 - - - - -
SQC 82 82 0 0 0 0 0.00% - - - - - - -
SRB 0.9 0.9 0.9 0.9 0.9 0 0.00% 2,200 2 - - - - -
SRT 3.6 3.6 0 0 0 0 0.00% - - - - - - -
SSF 2.7 2.7 0 0 0 0 0.00% 8 0 - - - - -
SSG 2.2 2.2 0 0 0 0 0.00% - - - - - - -
SSN 5.7 5.48 5.7 6.1 5.1 -220 -3.86% 368,910 2,020 - - - - -
SSU 3.9 3.9 0 0 0 0 0.00% - - - - - - -
STL 3.5 3 3 3 3 -500 -14.29% 100 0 - - - - -
STS 26.5 26.5 0 0 0 0 0.00% - - - - - - -
STT 2.9 2.5 2.5 2.5 2.5 -400 -13.79% 16,010 40 20,000 0.90 - - -
STU 7.4 7.4 0 0 0 0 0.00% - - - - - - -
STV 12.4 11 11 11 11 -1,400 -11.29% 100 1 - - - - -
STW 2.5 2.5 0 0 0 0 0.00% - - - - 2.80 - -
SUM 2.6 2.6 0 0 0 0 0.00% - - - - - - -
SVG 6.5 6.5 0 0 0 0 0.00% - - - - 64.39 - -
SVH 6 6 0 0 0 0 0.00% - - - - 8.67 - -
SVL 18.5 18.5 0 0 0 0 0.00% - - - - - - -
SWC 15.2 15.07 15 15.4 14.9 -130 -0.86% 63,301 954 - - 14.71 - -
SZE 10.9 10.9 10.9 10.9 10.9 0 0.00% 2,500 27 - - 9.16 - -
T12 32.2 32.2 0 0 0 0 0.00% - - - - - - -
TA3 8 8 0 0 0 0 0.00% - - - - - - -
TA6 8.9 8.9 0 0 0 0 0.00% - - - - - - -
TAG 27 27 0 0 0 0 0.00% - - 669,934 30.18 51.73 - -
TAN 57.5 57.5 0 0 0 0 0.00% - - - - - - -
TAP 10.1 10.1 0 0 0 0 0.00% - - - - - - -
TAW 44.8 44.8 0 0 0 0 0.00% - - - - - - -
TB8 9 9 0 0 0 0 0.00% - - - - - - -
TBD 89 89 0 0 0 0 0.00% - - 2,508,914 113.01 19.75 - -
TBT 6.2 6.2 0 0 0 0 0.00% - - - - - - -
TCI 8.6 7.4 7.4 7.4 7.4 -1,200 -13.95% 1,000 7 - - 12.11 - -
TCJ 4 4 0 0 0 0 0.00% - - - - - - -
TCK 2.8 2.8 0 0 0 0 0.00% - - - - - - -
TCW 21.4 21.47 21.4 21.7 21.3 +70 +0.33% 19,600 421 - - 4.81 - -
TDB 35 35.1 35.1 35.1 35.1 +100 +0.29% 2,400 84 - - - - -
TDP 21.3 19.75 21.3 21.3 18.2 -1,550 -7.28% 5,000 99 - - - - -
TDS 12 12 12 12 12 0 0.00% 100 1 - - 6.53 - -
TEC 7 7 0 0 0 0 0.00% - - - - - - -
TEL 13.2 12.36 12.1 12.5 12.1 -840 -6.36% 1,660 21 - - - - -
TGP 8.2 5 5 5 5 -3,200 -39.02% 2,100 11 - - - - -
TH1 10.6 10.6 0 0 0 0 0.00% - - 143,516 6.46 - - -
THN 5.4 5.4 0 0 0 0 0.00% - - - - 5.29 - -
THP 10.6 10.2 10.2 10.2 10.2 -400 -3.77% 900 9 - - - - -
THR 115.7 115.7 0 0 0 0 0.00% - - - - - - -
THU 8.8 8.8 0 0 0 0 0.00% - - - - - - -
THW 21 21 0 0 0 0 0.00% - - - - - - -
TID 16 16 0 0 0 0 0.00% 30 0 - - 68.60 - -
TIE 7.2 6.2 6.2 6.2 6.2 -1,000 -13.89% 1,000 6 59,333 2.67 - - -
TIS 7.8 7.8 0 0 0 0 0.00% - - - - 81.43 - -
TL4 8.1 8.1 8.1 8.1 8.1 0 0.00% 1,000 8 - - 9.37 - -
TLI 10 10 0 0 0 0 0.00% - - - - - - -
TLP 9.8 10 9.5 10.2 9 +200 +2.04% 9,959,800 99,592 - - - - -
TLT 11 9.4 9.4 9.4 9.4 -1,600 -14.55% 300 3 - - - - -
TMG 29 29 0 0 0 0 0.00% - - - - 11.77 - -
TMW 15 14 14 14 14 -1,000 -6.67% 300 4 - - - - -
TNB 14.3 14.3 0 0 0 0 0.00% - - - - 12.77 - -
TND 7.4 7.5 7.5 7.6 7.5 +100 +1.35% 16,730 125 - - - - -
TNM 2.5 2.5 0 0 0 0 0.00% 6 0 - - - - -
TNP 10 10 0 0 0 0 0.00% - - - - - - -
TNS 2.6 2.8 2.8 2.8 2.8 +200 +7.69% 100 0 - - - - -
TNW 8.5 9.7 9.7 9.7 9.7 +1,200 +14.12% 100 1 - - 30.40 - -
TOP 0.4 0.45 0.5 0.5 0.4 +50 +12.50% 383,300 173 - - - - -
TOT 5.7 5.7 5.7 5.7 5.7 0 0.00% 318 2 - - - - -
TOW 17 17 0 0 0 0 0.00% 12 0 - - - - -
TPS 30.3 30.3 0 0 0 0 0.00% - - - - - - -
TQN 43.7 43.7 0 0 0 0 0.00% - - - - - - -
TQW 9.8 9.8 0 0 0 0 0.00% - - - - - - -
TRS 35.5 35.5 0 0 0 0 0.00% - - - - - - -
TRT 10 10 0 0 0 0 0.00% - - - - - - -
TS3 10 10 0 0 0 0 0.00% - - - - - - -
TS5 10 10 0 0 0 0 0.00% - - - - - - -
TSD 4.9 4.9 0 0 0 0 0.00% - - - - - - -
TSG 10 10 0 0 0 0 0.00% - - - - - - -
TSJ 27.8 27.8 0 0 0 0 0.00% - - - - 26.37 - -
TTD 52.9 56.9 56.9 56.9 56.9 +4,000 +7.56% 100 6 - - 12.77 - -
TTG 3.7 3.7 0 0 0 0 0.00% - - - - - - -
TTJ 45 45 0 0 0 0 0.00% - - - - - - -
TTN 7.8 7.73 7.9 7.9 7.7 -70 -0.90% 51,200 396 - - 6.04 - -
TTP 39 44.8 44.8 44.8 44.8 +5,800 +14.87% 100 4 - - 3.64 - -
TTS 6 6 0 0 0 0 0.00% - - - - 9.08 - -
TTV 2.2 2.2 0 0 0 0 0.00% - - - - - - -
TUG 10.2 10.2 0 0 0 0 0.00% - - - - - - -
TV1 10 9.85 10.5 10.5 9.5 -150 -1.50% 4,014 40 262,909 11.84 - - -
TVA 14.2 14.2 0 0 0 0 0.00% - - - - - - -
TVG 1.7 1.7 0 0 0 0 0.00% - - - - - - -
TVH 20.3 20.3 0 0 0 0 0.00% - - - - - - -
TVM 10.2 10.2 0 0 0 0 0.00% - - - - - - -
TVN 6.6 6.6 6.6 6.7 6.6 0 0.00% 90,620 598 - - 42.40 - -
TVP 25.8 25 25 25 25 -800 -3.10% 200 5 - - - - -
TVU 12.4 12.7 12.7 12.7 12.7 +300 +2.42% 100 1 - - - - -
TVW 4.8 4.8 0 0 0 0 0.00% - - - - 5.21 - -
TW3 11 11 0 0 0 0 0.00% - - - - - - -
UCT 6 6 0 0 0 0 0.00% - - - - - - -
UDJ 8.6 8.65 8.6 8.7 8.6 +50 +0.58% 600 5 - - 4.37 - -
UDL 9 9 0 0 0 0 0.00% - - - - - - -
UEM 34.1 34.1 0 0 0 0 0.00% - - - - - - -
UMC 12 12 0 0 0 0 0.00% - - - - - - -
UPC 14.4 16.01 16.5 16.5 16 +1,610 +11.18% 5,100 82 - - - - -
UPH 14.9 14.9 0 0 0 0 0.00% - - - - - - -
USC 5.2 5.2 0 0 0 0 0.00% - - - - - - -
USD 10.5 10.5 0 0 0 0 0.00% - - - - - - -
V11 0.2 0.3 0.3 0.3 0.3 +100 +50.00% 200 0 - - - - -
V15 0.3 0.3 0.3 0.4 0.2 0 0.00% 70,900 21 - - - - -
VAV 47.5 47.5 0 0 0 0 0.00% - - - - 10.52 - -
VBB 13.3 13.1 12.3 13.5 12.3 -200 -1.50% 5,400 71 - - 11.34 - -
VBG 9 9 0 0 0 0 0.00% - - - - - - -
VBH 30 30 0 0 0 0 0.00% - - 87,000 3.92 - - -
VC5 1 1 0 0 0 0 0.00% - - - - - - -
VCA 9.7 9.7 9.7 9.8 9.7 0 0.00% 2,800 27 - - 7.15 - -
VCE 8 8 0 0 0 0 0.00% - - - - - - -
VCP 47.3 48.03 48 48.1 48 +730 +1.54% 709 34 - - 28.08 - -
VCT 3 3 0 0 0 0 0.00% 30 0 - - - - -
VCW 35.5 35.5 0 0 0 0 0.00% - - - - 23.32 - -
VCX 7.3 7.01 6.3 7.5 6.3 -290 -3.97% 6,400 45 - - 16.48 - -
VDB 3.6 3.6 0 0 0 0 0.00% - - - - - - -
VDM 10.8 10.8 0 0 0 0 0.00% - - - - - - -
VDN 15.1 14.97 15.1 15.1 14.9 -130 -0.86% 301 5 - - - - -
VDT 19 19 19 19 19 0 0.00% 5,500 105 - - - - -
VEA 44.8 44.49 44.6 44.9 44.2 -310 -0.69% 105,133 4,677 - - - - -
VEC 8.2 8.2 0 0 0 0 0.00% - - - - - - -
VEF 106.2 106.16 108 108 105.7 -40 -0.04% 3,200 340 - - - - -
VES 0.8 0.8 0.8 0.8 0.8 0 0.00% 600 0 - - - - -
VET 52.2 52.45 52.2 53 52.2 +250 +0.48% 800 42 - - - - -
VFC 12.3 12.3 0 0 0 0 0.00% - - - - - - -
VFR 2.9 3 3 3 3 +100 +3.45% 100 0 45,000 2.03 - - -
VGG 38.8 38.76 39.2 39.2 38.6 -40 -0.10% 7,800 302 - - - - -
VGI 27.1 27.09 27.1 27.2 27 -10 -0.04% 260,812 7,065 - - - - -
VGL 26.2 26.2 0 0 0 0 0.00% - - - - - - -
VGR 23.1 23.1 0 0 0 0 0.00% - - - - - - -
VGT 8.1 8.22 8.4 8.6 8.1 +120 +1.48% 205,306 1,687 - - - - -
VGV 9.5 9.5 0 0 0 0 0.00% - - - - - - -
VHD 5.5 4.95 4.9 5 4.9 -550 -10.00% 2,000 10 - - - - -