会員ログイン ID   パスワード

会員登録・延長手続 パスワード確認  IDとパスワードを記憶させる

UPCoM株価

2021/01/15 15:00VNT
※情報は毎日17時(ベトナム時間)に更新されます。
UPCoM インデックス 78.64
+0.88/+1.14%
売買高 93,823,029 株
(前日比 +85.13%)
売買高(相対取引を含む) 97,750,224 株
(前日比 +91.61%)
値上がり銘柄数 226
値下がり銘柄数 108
変わらず銘柄数 562
総銘柄数 896
売買代金 1,037,543 百万VND
(前日比 +31.35%)
売買代金(相対取引を含む) 1,100,306 百万VND
(前日比 +38.50%)
前日終値 77.75 (01/14) 
始値 77.75
高値 78.67
安値 77.75
年初来高値 78.64 (01/15) 
年初来安値 74.20 (01/04) 
外国人投資家
買い 売り 差引き(買い - 売り)
株数 (株) N/A N/A 0
金額 (百万VND) 0 0 0
産業トレンド
-0.95 +2.93 +2.69 +1.16 +2.63 +3.47
+0.92 +2.22 +1.06 +0.08 +0.18 +2.48
A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z
 UPCoM株価2021/01/15 15:00VNT※情報は毎日17時(ベトナム時間)に更新されます。
※リアルタイム株価ボードはこちらからご覧ください。
https://trade.vndirect.com.vn
銘柄 前日
終値
取引値
(終値)
始値 高値 安値 前日比 前日比
(%)
売買高
(株)
売買代金
(千ドン)
時価総額
(百万ドン)
時価総額
(億円)
PER
(倍)
外国人
[買]成立
外国人
[売]成立
業種
合計 0 0.00 0 0
A32 36.6 31.2 31.5 31.5 31.2 -5,400 -14.75% 1,400 43,760 - - - - -
ABB 13.5 14.1 13.5 14.2 13.5 +600 +4.44% 3,913,332 53,179,245 - - - - -
ABC 18.5 19.3 18.5 19.8 18.5 +800 +4.32% 97,455 1,857,151 - - - - -
ABI 40.4 41 40.5 41 40.3 +600 +1.49% 20,100 818,520 - - - - -
ABR 24.8 27.9 27.9 27.9 27.9 +3,100 +12.50% 100 2,790 - - - - -
AC4 3 3 3 0 0 0 0.00% - - - - - - -
ACE 29.7 29.6 29.7 29.7 29.2 -100 -0.34% 800 23,640 - - - - -
ACS 13.4 13.4 13.4 0 0 0 0.00% - - - - - - -
ACV 81.7 80.3 81.1 82 80.1 -1,400 -1.71% 565,826 45,660,606 - - - - -
ADG 66.4 65.7 66.2 66.7 64 -700 -1.05% 132,400 8,639,450 1,182,622 53.76 - - -
ADP 28 28 28 0 0 0 0.00% - - - - - - -
AFC 0 0.00% - - - - - - -
AFX 13.7 13.6 13.7 13.8 13.2 -100 -0.73% 534,300 7,225,840 - - - - -
AG1 10.1 9.9 10 10 9.9 -200 -1.98% 4,800 47,590 - - - - -
AGP 17 17.3 17.1 17.4 17.1 +300 +1.76% 5,400 93,470 - - - - -
AGX 34.9 34.9 34.9 0 0 0 0.00% - - - - - - -
ALV 1.8 1.8 1.7 1.8 1.6 0 0.00% 36,220 62,656 10,184 0.46 - - -
AMP 10.2 10.2 10.2 0 0 0 0.00% - - - - - - -
AMS 9 10.3 10.3 10.3 10.3 +1,300 +14.44% 2,000 20,600 - - - - -
ANT 11.2 11.2 11.2 0 0 0 0.00% - - - - - - -
APF 38 38 38.4 38.5 38 0 0.00% 29,800 1,136,680 - - - - -
APL 11 11 11 0 0 0 0.00% - - - - - - -
APT 3.6 3.6 3.6 0 0 0 0.00% 10 41 - - - - -
AQN 7.5 7.5 7.5 0 0 0 0.00% - - - - - - -
ASA 1 1.1 1 1.1 1 +100 +10.00% 27,143 29,509 11,000 0.50 - - -
ASD 8 8 8 0 0 0 0.00% - - - - - - -
ATA 0.3 0.4 0.3 0.4 0.3 +100 +33.33% 648,130 259,139 - - - - -
ATB 1.4 1.6 1.3 1.6 1.3 +200 +14.29% 434,600 625,490 - - - - -
ATD 9.6 9.6 9.6 0 0 0 0.00% - - - - - - -
AUM 10.5 10.5 10.5 0 0 0 0.00% - - - - - - -
AVC 26.1 26.1 26.1 0 0 0 0.00% - - - - - - -
AVF 0.3 0.4 0.3 0.4 0.3 +100 +33.33% 4,886,108 1,926,752 - - - - -
B82 0.7 0.8 0.8 0.8 0.8 +100 +14.29% 470 376 4,000 0.18 - - -
BAB 21.6 22.5 22.5 22.5 22.5 +900 +4.17% 100 2,250 - - - - -
BAL 13.4 14.8 14.8 14.8 14.8 +1,400 +10.45% 100 1,480 - - - - -
BBM 13.3 13.3 13.3 0 0 0 0.00% - - - - - - -
BBT 18.4 17.3 19.1 19.1 17.1 -1,100 -5.98% 2,400 41,520 - - - - -
BCB 6.6 6.6 6.6 0 0 0 0.00% - - - - - - -
BCP 9 9 9 9 9 0 0.00% 1,000 9,000 - - - - -
BDC 0 0.00% - - - - - - -
BDF 0 0.00% - - - - - - -
BDG 43 42.7 43 43.2 42.7 -300 -0.70% 8,200 351,180 - - - - -
BDP 0 0.00% - - - - - - -
BDT 25 23.8 24 24 23.8 -1,200 -4.80% 3,490 83,311 - - - - -
BDW 15.5 15.5 15.5 0 0 0 0.00% - - - - - - -
BEL 12.5 12.5 12.5 0 0 0 0.00% - - - - - - -
BGW 20 20 20 0 0 0 0.00% - - - - - - -
BHA 10 11.5 11.5 11.5 11.5 +1,500 +15.00% 500 5,750 - - - - -
BHC 2.9 2.5 2.5 2.5 2.5 -400 -13.79% 100 250 - - - - -
BHG 12.1 12.1 12.1 0 0 0 0.00% - - - - - - -
BHK 11.2 11.2 11.2 0 0 0 0.00% - - - - - - -
BHP 8 8 8 0 0 0 0.00% - - - - - - -
BHT 5.7 6.5 6.5 6.5 6.5 +800 +14.04% 194,300 955,270 29,900 1.36 - - -
BHV 4.2 4.2 4.2 4.2 4.2 0 0.00% 1,400 5,880 - - - - -
BIO 9.5 9.5 9.5 0 0 0 0.00% - - - - - - -
BKH 26.1 26.1 26.1 0 0 0 0.00% - - - - - - -
BLI 10 10.7 10 10.7 10 +700 +7.00% 4,150 43,530 - - - - -
BLN 1.6 1.6 1.6 0 0 0 0.00% - - - - - - -
BLT 18.9 18.9 18.9 0 0 0 0.00% - - - - - - -
BLU 10 10 10 0 0 0 0.00% - - - - - - -
BLW 17.6 17.6 17.6 0 0 0 0.00% - - - - - - -
BM9 0 0.00% - - - - - - -
BMD 7.5 7.5 7.5 0 0 0 0.00% - - - - - - -
BMF 17.4 19.8 17.4 19.8 15.3 +2,400 +13.79% 5,000 82,020 - - - - -
BMG 28 28 28 0 0 0 0.00% - - - - - - -
BMJ 19.2 19.2 19.2 0 0 0 0.00% - - - - - - -
BMN 5.8 5.8 5.8 0 0 0 0.00% - - - - - - -
BMS 6.6 7.5 6.6 7.5 6.6 +900 +13.64% 13,600 98,350 - - - - -
BMV 7.3 7.3 7.3 0 0 0 0.00% - - - - - - -
BNW 9.7 9.7 9.7 0 0 0 0.00% - - - - - - -
BOT 53.7 54 54.1 54.1 54 +300 +0.56% 19,500 1,054,900 - - - - -
BPW 22.5 22.5 22.5 0 0 0 0.00% - - - - - - -
BQB 5.4 5.5 5.5 5.5 5.5 +100 +1.85% 500 2,750 - - - - -
BRR 11.7 11.7 11.7 0 0 0 0.00% - - - - - - -
BRS 14.1 14.1 14.1 0 0 0 0.00% - - - - - - -
BSA 13 13 13 13 13 0 0.00% 5,000 65,000 - - - - -
BSD 27 27 27 0 0 0 0.00% - - - - - - -
BSG 10.2 10.2 10.2 0 0 0 0.00% 1 10 - - - - -
BSH 25 25 25 0 0 0 0.00% - - - - - - -
BSL 10.5 10.5 10.5 0 0 0 0.00% - - - - - - -
BSP 20 18.2 18 18.2 18 -1,800 -9.00% 300 5,420 - - - - -
BSQ 22 21.5 22 25 21.5 -500 -2.27% 1,700 40,600 - - - - -
BSR 12.4 12.6 12.5 12.8 12.4 +200 +1.61% 8,100,271 102,011,323 - - - - -
BT1 14.9 14.9 14.9 0 0 0 0.00% - - - - - - -
BT6 1.8 2 2 2 1.9 +200 +11.11% 8,910 17,760 - - - - -
BTB 5 5 5 5 5 0 0.00% 100 500 - - - - -
BTC 0 0.00% - - - - - - -
BTD 24.2 24.3 24.1 24.4 24 +100 +0.41% 13,700 331,260 - - - - -
BTG 5.8 5.8 5.8 0 0 0 0.00% - - - - - - -
BTH 3.6 3.6 3.6 0 0 0 0.00% - - - - - - -
BTN 3.9 3.4 3.4 3.5 3.4 -500 -12.82% 10,150 34,555 - - - - -
BTR 3 3 3 0 0 0 0.00% - - - - - - -
BTU 13 13 13 0 0 0 0.00% - - - - - - -
BTV 27.2 27.2 27.2 0 0 0 0.00% - - - - - - -
BUD 8.1 7.4 7.2 7.4 7.2 -700 -8.64% 4,900 35,770 - - - - -
BVB 14.9 15.2 15 15.3 14.9 +300 +2.01% 1,597,428 24,098,172 - - - - -
BVG 3.1 3.5 3 3.5 3 +400 +12.90% 64,300 214,730 - - - - -
BVN 8.6 8 8 8 8 -600 -6.98% 100 800 - - - - -
BWA 7.3 7.3 7.3 0 0 0 0.00% - - - - - - -
BWS 35 35 35 35 35 0 0.00% 6,497 201,411 - - - - -
BXT 10.6 10.6 10.6 0 0 0 0.00% - - - - - - -
C12 2.2 2.2 1.9 2.4 1.9 0 0.00% 13,200 25,880 - - - - -
C21 14.5 14.6 14.5 14.6 14.5 +100 +0.69% 411 5,985 - - - - -
C22 10.9 10.9 10.9 0 0 0 0.00% - - - - - - - -
C36 9.1 9.1 9.1 0 0 0 0.00% - - - - - - -
C4G 11.8 11.9 11.8 11.9 11.7 +100 +0.85% 1,249,900 14,727,050 - - - - -
C71 9.9 9.9 9.9 0 0 0 0.00% - - - - - - -
CAB 140.9 140.9 140.9 0 0 0 0.00% - - - - - - -
CAD 0.5 0.6 0.6 0.6 0.6 +100 +20.00% 13,219 7,930 - - - - -
CAM 15.7 15.7 15.7 0 0 0 0.00% - - - - - - -
CAT 15 15.1 15 15.1 15 +100 +0.67% 7,300 109,920 - - - - -
CBC 9.7 9.7 9.7 0 0 0 0.00% - - - - - - -
CBI 9.2 9.2 9.2 0 0 0 0.00% - - - - - - -
CBS 7.3 7.3 7.3 0 0 0 0.00% - - - - - - -
CC1 16.9 17.7 17 17.9 17 +800 +4.73% 16,200 287,650 - - - - -
CC4 14.6 16.4 16.4 16.4 16.4 +1,800 +12.33% 100 1,640 - - - - -
CCA 10 10.3 10.3 10.3 10.3 +300 +3.00% 5,200 53,560 - - - - -
CCH 3.9 3.9 3.9 0 0 0 0.00% - - - - - - -
CCM 38.6 35 44.1 44.1 35 -3,600 -9.33% 5,900 231,610 - - - - -
CCP 8.4 8.4 8.4 0 0 0 0.00% - - - - - - -
CCR 12.3 12.3 12.3 0 0 0 0.00% - - - - - - -
CCT 10 10 10 0 0 0 0.00% - - - - - - -
CCV 18.1 18.1 18.1 0 0 0 0.00% - - - - - - -
CDG 4.2 4.2 4.2 0 0 0 0.00% - - - - - - -
CDH 3.6 3.6 3.6 0 0 0 0.00% - - - - - - -
CDO 1.4 1.6 1.4 1.6 1.4 +200 +14.29% 999,033 1,565,012 50,408 2.29 - - -
CDP 11.1 10.5 10.5 10.5 10.5 -600 -5.41% 21,400 224,700 - - - - -
CDR 5.7 5.7 5.7 0 0 0 0.00% - - - - - - -
CE1 8 8 8 0 0 0 0.00% - - - - - - -
CEC 15 15 15 0 0 0 0.00% - - - - - - -
CEG 11.3 11.3 11.3 0 0 0 0.00% - - - - - - -
CEN 8 9.2 8.1 9.2 8.1 +1,200 +15.00% 141,904 1,284,166 - - - - -
CFC 26.4 26.4 26.4 0 0 0 0.00% - - - - - - -
CFV 21.3 21.3 21.3 0 0 0 0.00% - - - - - - -
CGL 34 34 34 0 0 0 0.00% - - - - - - - -
CGV 3.4 3.7 3.7 3.7 3.7 +300 +8.82% 100 370 - - - - -
CH5 6.7 6.7 6.7 0 0 0 0.00% - - - - - - -
CHC 2.5 2.5 2.5 0 0 0 0.00% - - - - - - -
CHS 10.5 11.9 11.9 11.9 11.9 +1,400 +13.33% 100 1,190 - - - - -
CI5 4 4 4 0 0 0 0.00% - - - - - - -
CID 5.4 6.2 5.4 6.2 5.4 +800 +14.81% 200 1,160 - - - - -
CIP 20.7 12.5 12.5 12.5 12.5 -8,200 -39.61% 100 1,250 - - - - -
CKA 22.5 20 23 23 20 -2,500 -11.11% 1,100 22,300 - - - - -
CKD 23.6 23 23 23 23 -600 -2.54% 300 6,900 - - - - -
CKH 3.2 3.2 3.2 0 0 0 0.00% - - - - - - -
CLX 17 17.3 17.2 17.7 17.2 +300 +1.76% 20,500 357,030 - - - - -
CMD 17.2 17.2 17.2 0 0 0 0.00% - - - - - - -
CMF 161 161 161 0 0 0 0.00% - - - - - - -
CMI 1.1 1.2 1.1 1.2 1.1 +100 +9.09% 66,400 77,130 19,200 0.87 - - -
CMK 8.3 8.3 8.3 0 0 0 0.00% - - - - - - -
CMN 54.1 54.1 54.1 0 0 0 0.00% - - - - - - -
CMP 8.3 8.3 8.3 0 0 0 0.00% - - - - - - -
CMT 9.5 9.4 9.3 9.5 9.3 -100 -1.05% 8,360 78,130 68,464 3.11 - - -
CMW 17.2 17.2 17.2 0 0 0 0.00% - - - - - - -
CNC 20.2 20.3 20.1 20.3 20 +100 +0.50% 7,500 151,000 - - - - -
CNH 0 0.00% - - - - - - -
CNN 21.8 18.7 18.7 18.7 18.7 -3,100 -14.22% 100 1,870 - - - - -
CNT 6.7 5.9 5.9 5.9 5.9 -800 -11.94% 2,046 12,074 - - - - -
CPA 4.8 4.8 4.8 4.8 4.8 0 0.00% 1,000 4,800 - - - - -
CPH 3.5 3.5 3.5 0 0 0 0.00% - - - - - - -
CPI 1.7 1.9 1.8 1.9 1.8 +200 +11.76% 400 750 - - - - -
CPW 2.3 2.3 2.3 0 0 0 0.00% - - - - - - -
CQN 17.6 17.8 17.6 17.8 17.2 +200 +1.14% 4,175 72,920 - - - - -
CQT 5 5.7 5.7 5.7 5.7 +700 +14.00% 300 1,710 - - - - -
CSI 16.5 16.5 16.5 16.5 16.5 0 0.00% 100 1,650 - - - - -
CT3 9.6 9.6 9.6 0 0 0 0.00% - - - - - - -
CT5 10.2 10.2 10.2 0 0 0 0.00% - - - - - - -
CTA 0.6 0.6 0.6 0.6 0.6 0 0.00% 300 180 5,725 0.26 - - -
CTN 0.4 0.5 0.4 0.5 0.4 +100 +25.00% 1,688 796 - - - - -
CTR 83.5 90 83.8 90 83.5 +6,500 +7.78% 897,430 73,513,957 - - - - -
CTW 27.4 27.4 27.4 0 0 0 0.00% - - - - - - -
CVC 0 0.00% - - - - - - -
CVH 10.7 10.7 10.7 0 0 0 0.00% - - - - - - -
CXH 7 7 7 0 0 0 0.00% - - - - - - -
CYC 1.1 1.2 1.2 1.2 1 +100 +9.09% 3,120 3,450 10,856 0.49 - - -
DAC 3.1 3.1 3.1 0 0 0 0.00% - - - - - - -
DAP 33.3 30 38.2 38.2 30 -3,300 -9.91% 800 25,150 - - - - -
DAR 9.2 9.2 9.2 0 0 0 0.00% - - - - - - -
DAS 11.5 12.9 12 12.9 12 +1,400 +12.17% 400 4,980 - - - - -
DBH 7.3 7.3 7.3 0 0 0 0.00% 1,875 13,688 - - - - -
DBM 31.2 31.2 31.2 0 0 0 0.00% - - - - - - -
DBW 10 10 10 0 0 0 0.00% - - - - - - -
DC1 11.1 11.1 11.1 11.1 11.1 0 0.00% 2,500 27,750 - - - - -
DCD 0 0.00% - - - - - - -
DCF 9.5 9.5 9.5 9.5 9.5 0 0.00% 100 950 - - - - -
DCG 16.2 16.2 16.2 0 0 0 0.00% - - - - - - -
DCH 5.1 5.1 5.1 0 0 0 0.00% - - - - - - -
DCI 1.3 1.3 1.3 0 0 0 0.00% - - - - - - -
DCR 2.3 2 2 2 2 -300 -13.04% 100 200 - - - - -
DCS 0.6 0.7 0.6 0.7 0.6 +100 +16.67% 1,475,320 1,032,628 42,217 1.92 - - -
DCT 1 1.1 1.1 1.1 0.9 +100 +10.00% 21,950 22,025 - - - - -
DDH 5.3 5.3 5.3 0 0 0 0.00% - - - - - - -
DDM 1.1 1 1 1 1 -100 -9.09% 3,200 3,200 - - - - -
DDN 12.2 12.5 12.5 12.7 12.2 +300 +2.46% 21,630 271,788 - - - - -
DDV 9 9 9 9 9 0 0.00% 100 900 - - - - -
DFC 21.4 21.4 21.4 0 0 0 0.00% - - - - - - -
DFS 0 0.00% - - - - - - -
DGT 45 45 45 0 0 0 0.00% - - - - - - -
DHB 7.2 7.2 7.2 0 0 0 0.00% - - - - - - -
DHD 26.8 26.8 26.8 26.8 26.8 0 0.00% 1,600 42,880 - - - - -
DHN 10 10 10 0 0 0 0.00% - - - - - - -
DKP 0 0.00% - - - - - - -
DLD 36 36 36 0 0 0 0.00% - - - - - - -
DLR 10.4 10.4 10.4 0 0 0 0.00% - - 46,800 2.13 - - -
DLT 10.3 10.3 10.3 0 0 0 0.00% - - - - - - -
DM7 7.8 7.8 7.8 0 0 0 0.00% - - - - - - -
DNA 15.7 15.7 15.7 0 0 0 0.00% - - - - - - -
DNB 6.9 6.9 6.9 0 0 0 0.00% - - - - - - -
DND 26 26 26 0 0 0 0.00% - - - - - - -
DNE 10.5 10.5 10.5 0 0 0 0.00% - - - - - - -
DNH 28 28.5 28.5 28.5 28.5 +500 +1.79% 500 14,250 - - - - -
DNL 20.1 20.1 20.1 0 0 0 0.00% - - - - - - -
DNN 0.2 0.2 0.2 0 0 0 0.00% - - - - - - -
DNR 10.5 10.5 10.5 0 0 0 0.00% - - - - - - -
DNS 9.4 9.4 9.4 0 0 0 0.00% - - - - - - -
DNT 25 25 25 0 0 0 0.00% - - - - - - -
DNW 22.7 21.8 22.9 26 19.3 -900 -3.96% 124,900 2,831,430 - - - - -
DOC 8.5 8.5 8.5 0 0 0 0.00% - - - - - - -
DOP 10 11.5 11.5 11.5 11.5 +1,500 +15.00% 200 2,300 - - - - -
DP1 15.9 15.9 15.9 0 0 0 0.00% - - - - - - - -
DP2 6.9 7.9 7.9 7.9 7.9 +1,000 +14.49% 3,400 26,860 - - - - -
DPH 25.7 26.5 26 26.6 26 +800 +3.11% 1,040 27,360 - - - - -
DPP 15.9 15.9 15.9 0 0 0 0.00% - - - - - - -
DRG 8.1 9 9 9 9 +900 +11.11% 100 900 - - - - -
DRI 9 9.1 9.1 9.2 8.9 +100 +1.11% 913,948 8,228,446 - - - - -
DSC 10 9.1 10 10 9.1 -900 -9.00% 26,500 250,700 - - - - -
DSG 3.9 3.8 4 4 3.8 -100 -2.56% 28,600 109,330 - - - - -
DSP 8.7 8.7 8.7 0 0 0 0.00% - - - - - - -
DSS 7.5 7.5 7.5 0 0 0 0.00% - - - - - - -
DSV 10 10 10 0 0 0 0.00% - - - - - - -
DT4 8 8 8 0 0 0 0.00% - - - - - - -
DTB 10 10.5 10.5 10.5 10.5 +500 +5.00% 1,000 10,500 - - - - -
DTC 13.1 13.4 12.5 13.4 12.5 +300 +2.29% 3,103 39,380 - - - - -
DTE 23.5 23.5 23.5 0 0 0 0.00% - - - - - - -
DTG 14.5 14.5 14.5 0 0 0 0.00% - - - - - - -
DTI 10 10.5 10.5 10.5 10.5 +500 +5.00% 1,100 11,550 - - - - -
DTV 35.6 35.6 35.6 0 0 0 0.00% - - - - - - -
DUS 10 10 10 0 0 0 0.00% - - - - - - -
DVC 8.5 9.5 9.2 9.5 9.2 +1,000 +11.76% 2,800 26,540 - - - - -
DVN 18.3 18.1 18.4 18.7 17.9 -200 -1.09% 591,368 10,754,821 - - - - -
DVW 19.6 19.6 19.6 0 0 0 0.00% - - - - - - -
DWS 12.6 14.4 14.4 14.4 14.4 +1,800 +14.29% 500 7,200 - - - - -
DX2 10.2 10.2 10.2 0 0 0 0.00% - - - - - - -
DXL 3.5 3.5 3.5 0 0 0 0.00% - - - - - - -
E12 10 10 10 0 0 0 0.00% - - - - - - -
E29 5.7 5.7 5.7 0 0 0 0.00% - - - - - - -
EAD 24 24 24 0 0 0 0.00% - - - - - - -
EFI 1.8 2 1.6 2 1.6 +200 +11.11% 138,300 231,550 - - - - -
EIC 11.5 10 10 10 10 -1,500 -13.04% 200 2,000 - - - - -
EIN 9.7 9.8 9.7 9.8 9.7 +100 +1.03% 6,320 61,382 - - - - -
EME 63 63 63 0 0 0 0.00% - - - - - - -
EMG 18.5 18.5 18.5 0 0 0 0.00% - - - - - - -
EMS 33 34 33 34 33 +1,000 +3.03% 2,100 71,300 - - - - -
EPC 6.2 6.2 6.2 0 0 0 0.00% - - - - - - -
EPH 8.2 8.2 8.2 0 0 0 0.00% - - - - - - -
EVF 10.6 10.7 10.6 11 10.3 +100 +0.94% 2,064,318 21,826,237 - - - - -
FBA 0.9 0.9 0.9 0 0 0 0.00% - - - - - - -
FBC 4.6 4.6 4.6 0 0 0 0.00% - - - - - - -
FCC 11 11 11 0 0 0 0.00% - - - - - - -
FCS 7.6 6.5 6.5 6.5 6.5 -1,100 -14.47% 500 3,250 - - - - -
FDG 0.8 0.9 0.8 0.9 0.8 +100 +12.50% 200 170 - - - - -
FGL 11.1 11.1 11.1 0 0 0 0.00% - - - - - - -
FHN 14 14 14 0 0 0 0.00% - - - - - - -
FHS 27 27 27 0 0 0 0.00% - - - - - - -
FIC 8.7 8.7 8.6 8.7 8.6 0 0.00% 1,500 12,950 - - - - -
FOC 105 106 105 106 104.8 +1,000 +0.95% 17,500 1,839,460 - - - - -
FOX 61.8 61.9 62 63 61.9 +100 +0.16% 2,540 157,978 - - - - -
FRC 11.3 12.9 12.9 12.9 12.9 +1,600 +14.16% 6,600 85,140 - - - - -
FRM 20 20 20 0 0 0 0.00% - - - - - - -
FSO 11.5 11.5 11.5 0 0 0 0.00% - - - - - - -
FT1 32.5 37.3 33 37.3 33 +4,800 +14.77% 1,400 48,090 - - - - -
FTI 3.5 3.5 3.5 0 0 0 0.00% - - - - - - -
G20 0.3 0.4 0.4 0.4 0.4 +100 +33.33% 440,900 176,360 5,760 0.26 - - -
G36 16.7 17.8 17 18.3 17 +1,100 +6.59% 1,365,498 23,926,403 - - - - -
GCB 7.8 7.8 7.8 0 0 0 0.00% - - - - - - -
GER 9.1 9.1 9.1 0 0 0 0.00% - - - - - - -
GGG 0.9 1 1 1 0.9 +100 +11.11% 31,000 30,530 - - - - -
GGS 0 0.00% - - - - - - -
GHC 31.5 31.1 31.3 31.3 31.1 -400 -1.27% 8,940 279,022 - - - - -
GLC 10 10 10 0 0 0 0.00% - - - - - - -
GLW 4.1 4.1 4.1 0 0 0 0.00% - - - - - - -
GND 26.5 27 27 27 27 +500 +1.89% 100 2,700 - - - - -
GQN 10.1 10.1 10.1 0 0 0 0.00% - - - - - - -
GSM 8.4 8.4 8.4 0 0 0 0.00% - - - - - - -
GTC 0 0.00% - - - - - - -
GTD 27 27 27 0 0 0 0.00% - - - - - - -
GTH 7.6 7.6 7.6 0 0 0 0.00% - - - - - - -
GTK 12 12 12 0 0 0 0.00% - - - - - - -
GTS 11.3 9.7 10 10 9.7 -1,600 -14.16% 1,100 10,720 - - - - -
GTT 0.3 0.4 0.4 0.4 0.3 +100 +33.33% 430,875 169,401 - - - - -
GVT 57 57 57 0 0 0 0.00% - - - - - - -
H11 5.8 6.5 6.5 6.5 6.5 +700 +12.07% 700 4,550 - - - - -
HAB 27.8 27.8 27.8 0 0 0 0.00% - - - - - - -
HAC 7.2 7.6 7.4 7.7 7.1 +400 +5.56% 58,212 432,435 - - - - -
HAF 14.1 13.9 13.9 13.9 13.9 -200 -1.42% 1,300 18,070 - - - - -
HAM 20.6 20.6 20.6 0 0 0 0.00% - - - - - - -
HAN 11.6 11.4 11.5 11.7 11.3 -200 -1.72% 20,900 240,110 - - - - -
HAV 2.6 2.6 2.6 0 0 0 0.00% - - - - - - -
HBD 12.3 12.3 12.3 0 0 0 0.00% - - - - - - -
HBH 4.5 4.5 4.7 4.7 4.5 0 0.00% 7,558 34,621 - - - - -
HBW 7.1 7.1 7.1 0 0 0 0.00% - - - - - - -
HC1 23.8 23.8 23.8 0 0 0 0.00% - - - - - - -
HC3 26.1 26.6 26.6 26.6 26.6 +500 +1.92% 16,700 444,220 - - - - -
HCB 17 17 17 0 0 0 0.00% - - - - - - -
HCI 35 35 35 0 0 0 0.00% - - - - - - -
HCS 12.7 12.7 12.7 0 0 0 0.00% - - - - - - -
HD2 6.7 6.5 6.8 6.8 6.5 -200 -2.99% 17,300 114,990 - - - - -
HD6 12.7 11.9 11.9 11.9 11.9 -800 -6.30% 2,000 23,800 - - - - -
HD8 8 6.8 6.8 6.8 6.8 -1,200 -15.00% 100 680 - - - - -
HDM 14.1 14.5 14.2 14.5 14.2 +400 +2.84% 1,700 24,470 - - - - -
HDO 0.4 0.5 0.5 0.5 0.5 +100 +25.00% 79,300 39,650 5,750 0.26 - - -
HDP 10 10 10 10 10 0 0.00% 1,000 10,000 - - - - -
HDW 11.6 11.6 11.6 0 0 0 0.00% - - - - - - -
HEC 59 59 59 0 0 0 0.00% - - - - - - -
HEJ 22.1 22.5 22.5 22.5 22.5 +400 +1.81% 500 11,250 - - - - -
HEM 13.7 13.7 13.7 0 0 0 0.00% - - - - - - -
HEP 13.3 13.3 13.3 0 0 0 0.00% - - - - - - -
HES 25.6 25.6 25.6 0 0 0 0.00% - - - - - - -
HFB 8.6 8.6 8.6 0 0 0 0.00% - - - - - - -
HFC 5.7 5.7 5.7 0 0 0 0.00% - - - - - - -
HFS 28.6 28.6 28.6 0 0 0 0.00% - - - - - - -
HFT 0 0.00% - - - - - - -
HFX 1.4 1.4 1.4 0 0 0 0.00% - - - - - - -
HGT 10 10 10 0 0 0 0.00% - - - - - - - -
HGW 9.8 9.8 9.8 0 0 0 0.00% - - - - - - -
HHN 6.6 6.6 6.6 0 0 0 0.00% - - - - - - -
HHR 1.6 1.6 1.6 0 0 0 0.00% - - - - - - -
HHV 17.9 19 19 19 19 +1,100 +6.15% 100 1,900 - - - - -
HIG 13.3 12.8 13.3 13.3 12.6 -500 -3.76% 115,200 1,480,870 - - - - -
HIZ 31 31 31 0 0 0 0.00% - - - - - - -
HJC 5 5 5 0 0 0 0.00% - - - - - - -
HKC 32 32 32 0 0 0 0.00% - - - - - - - -
HKP 6 6 6 0 0 0 0.00% - - - - - - -
HLA 0.3 0.4 0.3 0.4 0.3 +100 +33.33% 1,224,805 473,452 - - - - -
HLB 135 135 135 0 0 0 0.00% - - - - - - -
HLE 3.8 3.8 3.8 0 0 0 0.00% - - - - - - -
HLG 6.1 7 6.9 7 6.1 +900 +14.75% 1,300 8,900 309,578 14.07 - - -
HLR 6 6 6 0 0 0 0.00% - - - - - - -
HLS 14.6 14.6 14.6 14.6 14.6 0 0.00% 200 2,920 - - - - -
HLT 18 18 18 0 0 0 0.00% - - - - - - -
HMG 23.5 23.5 23.5 0 0 0 0.00% - - - - - - -
HMS 25.2 25.2 25.2 0 0 0 0.00% - - - - - - -
HNA 13.5 13.5 13.4 13.5 13.2 0 0.00% 670 8,950 - - - - -
HNB 14.3 14.3 14.3 0 0 0 0.00% - - - - - - -
HND 20.7 20.3 20.8 20.8 20.3 -400 -1.93% 266,514 5,449,988 - - - - -
HNF 22.7 22.7 22.7 0 0 0 0.00% - - - - - - -
HNI 41 41 41 0 0 0 0.00% - - - - - - -
HNM 4.4 4.6 4.5 4.7 4.4 +200 +4.55% 34,640 154,877 92,000 4.18 - - -
HNP 18 18 18 0 0 0 0.00% - - - - - - -
HNR 12 12 12 0 0 0 0.00% - - - - - - -
HNT 2.3 2.3 2.3 0 0 0 0.00% - - - - - - -
HPB 16.5 16.5 16.5 0 0 0 0.00% - - - - - - -
HPD 18 18 18 18 18 0 0.00% 200 3,600 - - - - -
HPH 3.5 3.5 3.5 0 0 0 0.00% - - - - - - -
HPI 25.1 25.1 25.1 0 0 0 0.00% - - - - - - -
HPP 41.1 41.1 41.1 0 0 0 0.00% - - - - - - -
HPT 10.5 11.8 10.7 11.8 10.7 +1,300 +12.38% 5,022 57,611 - - - - -
HPU 5.3 5.3 5.3 0 0 0 0.00% - - - - - - -
HPW 12.1 12.1 12.1 0 0 0 0.00% - - - - - - -
HRB 26 26 26 0 0 0 0.00% - - - - - - -
HRT 3.6 3.6 3.6 3.6 3.6 0 0.00% 100 360 - - - - -
HSA 58.4 60 67.1 67.1 60 +1,600 +2.74% 72,993 4,894,990 - - - - -
HSI 2 2 2.2 2.2 2 0 0.00% 4,600 9,300 - - - - -
HSM 10.5 10.5 10.5 10.5 10.5 0 0.00% 9,400 98,700 - - - - -
HSP 10.2 10.2 10.2 0 0 0 0.00% - - - - - - -
HTE 7.1 7 7.1 7.1 7 -100 -1.41% 15,293 107,183 - - - - -
HTG 20.4 20 20.5 20.5 20 -400 -1.96% 9,500 191,000 - - - - -
HTK 10 10 10 0 0 0 0.00% - - - - - - -
HTM 15.3 15.9 15 16.2 15 +600 +3.92% 67,984 1,076,727 - - - - -
HTR 9.3 9.3 9.3 0 0 0 0.00% - - - - - - -
HTU 8.9 8.9 8.9 0 0 0 0.00% - - - - - - -
HTW 10 10 10 0 0 0 0.00% - - - - - - -
HU4 10.9 12.5 12.5 12.5 12.5 +1,600 +14.68% 130,190 1,627,339 - - - - -
HU6 6.4 7.1 7.1 7.2 7.1 +700 +10.94% 5,600 39,810 - - - - -
HUG 38 38 38 0 0 0 0.00% - - - - - - -
HUX 10 10 10 0 0 0 0.00% - - - - - - -
HVG 3.8 3.8 3.8 3.9 3.6 0 0.00% 3,973,362 14,746,767 862,746 39.22 - - -
HWS 11 11 11 0 0 0 0.00% - - - - - - -
I10 0.8 0.8 0.8 0 0 0 0.00% - - - - - - -
IBD 12.9 12.9 12.9 0 0 0 0.00% - - - - - - -
ICC 33.1 34 33.3 34 33.3 +900 +2.72% 300 10,130 - - - - -
ICF 2 1.9 2 2 1.9 -100 -5.00% 23,932 45,504 24,333 1.11 - - -
ICI 4.2 4.7 4.2 4.7 4.2 +500 +11.90% 10,200 42,890 - - - - -
ICN 64.7 64.1 65 65 64.1 -600 -0.93% 1,309 84,347 - - - - -
IDP 70 70 70 0 0 0 0.00% 100 7,000 - - - - -
IFC 8 8 8 0 0 0 0.00% - - - - - - -
IFS 16.8 17 17.4 17.5 16.8 +200 +1.19% 3,700 63,840 - - - - -
IHK 13.3 14.5 14.5 14.5 14.5 +1,200 +9.02% 1,000 14,500 - - - - -
IKH 7.9 7.9 7.9 0 0 0 0.00% - - - - - - -
ILA 3.9 3.9 4.3 4.3 3.7 0 0.00% 99,733 346,633 - - - - -
ILC 3 3 3 0 0 0 0.00% - - - - - - -
ILS 12.7 12.6 13.1 13.1 12.6 -100 -0.79% 300 3,830 - - - - -
IME 11 11 11 0 0 0 0.00% - - - - - - -
IN4 82 82 82 0 0 0 0.00% - - - - - - -
IPA 20.1 23 21 23 21 +2,900 +14.43% 3,111 67,148 - - - - -
IPH 69 69 69 0 0 0 0.00% - - - - - - -
IRC 9.4 9.4 9.4 0 0 0 0.00% - - - - - - -
ISG 2.5 2.5 2.5 0 0 0 0.00% - - - - - - -
ISH 16.8 16.8 16.8 0 0 0 0.00% - - - - - - -
IST 21.6 21.6 21.6 0 0 0 0.00% - - - - - - -
ITS 4.2 4.8 4.4 4.8 4.4 +600 +14.29% 32,100 149,450 - - - - -
JOS 1.3 1.3 1.3 0 0 0 0.00% - - - - - - -
KAC 8.9 8.9 8.9 0 0 0 0.00% - - 213,600 9.71 - - -
KBE 18.9 18.9 18.9 0 0 0 0.00% - - - - - - -
KCB 2.3 2.6 2.5 2.6 2.5 +300 +13.04% 18,500 48,040 - - - - -
KCE 13.8 15 15 15 15 +1,200 +8.70% 100 1,500 - - - - -
KDF 0 0.00% - - - - - - -
KGM 8 8 8 0 0 0 0.00% - - - - - - -
KHA 26 26 25.5 26 25.5 0 0.00% 1,128 29,028 362,928 16.50 - - -
KHB 1 1.1 1.1 1.1 1.1 +100 +10.00% 120,875 132,955 31,983 1.45 - - -
KHD 8.1 7.8 8.1 8.1 7.8 -300 -3.70% 9,500 74,790 - - - - -
KHL 0.4 0.5 0.5 0.5 0.5 +100 +25.00% 312,699 156,350 6,000 0.27 - - -
KHW 18.1 18.1 18.1 0 0 0 0.00% - - - - - - -
KIP 20 20 20 0 0 0 0.00% - - - - - - -
KLB 19.3 19.8 19.1 20 19.1 +500 +2.59% 114,633 2,246,818 - - - - -
KLM 9.6 9.6 9.6 0 0 0 0.00% - - - - - - -
KSE 25.1 25.1 25.1 0 0 0 0.00% - - - - - - -
KSH 1.7 1.9 1.8 1.9 1.8 +200 +11.76% 2,586,920 4,893,937 109,268 4.97 - - -
KSK 0.3 0.4 0.4 0.4 0.3 +100 +33.33% 935,050 363,855 9,555 0.43 - - -
KSV 10.3 9.5 10.3 10.3 9.5 -800 -7.77% 5,000 49,050 - - - - -
KTB 1.9 1.9 1.9 0 0 0 0.00% - - - - - - -
KTC 10.1 10.1 10.1 0 0 0 0.00% - - - - - - -
KTL 23.1 23.1 23.1 0 0 0 0.00% - - - - - - -
KTU 0 0.00% - - - - - - -
L12 4.6 4.6 4.6 0 0 0 0.00% - - - - - - -
L44 1.2 1.1 1.1 1.1 1.1 -100 -8.33% 152,800 168,080 4,378 0.20 - - -
L45 2.2 2.2 2.2 0 0 0 0.00% - - - - - - -
L63 9.8 11.2 11.2 11.2 11.2 +1,400 +14.29% 300 3,360 - - - - -
LAI 11.5 11.5 11.5 0 0 0 0.00% - - - - - - -
LAW 13.6 13.6 13.6 0 0 0 0.00% - - - - - - -
LBC 11 11 11 11 11 0 0.00% 8,750 96,250 - - - - -
LCC 3.1 3.1 3.1 0 0 0 0.00% - - - - - - -
LCW 10 10 10 0 0 0 0.00% - - - - - - -
LDW 13.3 13.3 13.3 0 0 0 0.00% - - - - - - -
LG9 4 4 4 0 0 0 0.00% - - - - - - -
LGM 11.9 10.2 10.3 10.3 10.2 -1,700 -14.29% 3,200 32,710 - - - - -
LIC 8.5 8.5 8.5 0 0 0 0.00% - - - - - - -
LKW 29.2 28.4 28.2 32.8 28.2 -800 -2.74% 2,200 63,160 - - - - -
LLM 18.4 19.7 16 19.7 16 +1,300 +7.07% 600 11,450 - - - - -
LM3 1.2 1.1 1.1 1.1 1.1 -100 -8.33% 1,500 1,650 - - - - -
LMC 11 10.5 12 12 10.5 -500 -4.55% 5,300 56,100 - - - - -
LMI 10 10 10 0 0 0 0.00% - - - - - - -
LNC 10 10 10 0 0 0 0.00% - - - - - - -
LQN 9 9 9 0 0 0 0.00% - - - - - - -
LTC 3.2 3.2 3.2 0 0 0 0.00% - - 14,675 0.67 - - -
LTG 28.6 28.3 28.4 28.7 28.1 -300 -1.05% 580,075 16,473,849 - - - - -
LWS 10.3 10.3 10.3 0 0 0 0.00% - - - - - - -
M10 18 19.3 17.8 20.7 17.4 +1,300 +7.22% 37,300 724,830 - - - - -
MBN 8.9 8.9 8.9 0 0 0 0.00% - - - - - - -
MC3 8 8 8 0 0 0 0.00% - - - - - - -
MCH 99.3 98 99 99.3 97.1 -1,300 -1.31% 34,900 3,435,810 - - - - -
MCI 5.6 5.6 5.6 0 0 0 0.00% - - - - - - -
MCM 76.4 77.5 76.9 77.6 76.6 +1,100 +1.44% 251,852 19,456,407 - - - - - -
MCT 7 7 7 0 0 0 0.00% - - - - - - -
MDA 9 9 9 0 0 0 0.00% - - - - - - -
MDF 5.9 5.9 5.9 0 0 0 0.00% - - - - - - -
MDN 14.7 14.7 14.7 0 0 0 0.00% - - - - - - -
MDT 7.5 7.5 7.5 0 0 0 0.00% - - - - - - -
MEC 2 1.7 1.7 2 1.7 -300 -15.00% 171,620 305,759 14,201 0.65 - - -
MEF 1.6 1.6 1.6 0 0 0 0.00% - - - - - - -
MEG 17 17 17 0 0 0 0.00% - - - - - - -
MES 10 10 10 0 0 0 0.00% - - - - - - -
MFS 32.3 32.5 32.6 33 32 +200 +0.62% 128,492 4,176,408 - - - - -
MGC 5.6 5.6 5.6 0 0 0 0.00% - - - - - - -
MGG 38.9 40 40 41 40 +1,100 +2.83% 3,000 121,000 - - - - -
MH3 66.4 64.5 63.6 65 63.6 -1,900 -2.86% 1,325 85,120 - - - - -
MHY 18.8 18.8 18.8 0 0 0 0.00% - - - - - - -
MIC 6.4 6.1 6.1 6.1 6.1 -300 -4.69% 500 3,050 - - - - -
MIE 10.1 10.1 10.1 0 0 0 0.00% - - - - - - -
MIG 0 0.00% - - - - - - -
MKP 40 40.9 40.9 40.9 40.9 +900 +2.25% 100 4,090 - - - - -
MLC 7.3 7.3 7.3 0 0 0 0.00% - - - - - - -
MLS 51.1 51.9 52 53 51.1 +800 +1.57% 53,930 2,794,765 207,600 9.44 - - -
MML 53.9 54 53.9 54 53.8 +100 +0.19% 23,549 1,268,971 - - - - -
MNB 33.2 33.2 33.2 0 0 0 0.00% - - - - - - -
MND 10 10 10 0 0 0 0.00% - - - - - - -
MPC 31.3 30.9 32 32 30.6 -400 -1.28% 100,000 3,091,529 - - - - -
MPY 7.4 7.4 7.4 0 0 0 0.00% - - - - - - -
MQB 9.7 9.7 9.7 0 0 0 0.00% - - - - - - -
MQN 38 37.5 37.5 37.5 37.5 -500 -1.32% 233 8,721 - - - - -
MRF 47.1 41.1 54 54 41.1 -6,000 -12.74% 200 9,510 - - - - -
MSR 24.4 24.6 25 25.6 24.4 +200 +0.82% 1,360,572 33,719,826 - - - - -
MTA 9.1 9.4 9.4 9.6 9.3 +300 +3.30% 91,100 856,800 - - - - -
MTC 9.5 9.5 9.5 0 0 0 0.00% - - - - - - -
MTG 3.4 3.4 3.4 0 0 0 0.00% 1 3 - - - - -
MTH 28.7 28.7 28.7 0 0 0 0.00% - - - - - - -
MTL 8.9 7.8 10.2 10.2 7.8 -1,100 -12.36% 300 2,580 - - - - -
MTM 2.6 2.6 2.6 0 0 0 0.00% - - - - - - -
MTP 11.3 11.3 11.3 0 0 0 0.00% - - - - - - -
MTS 14.4 14.4 14.4 0 0 0 0.00% - - - - - - -
MTV 14.5 14.5 14.5 0 0 0 0.00% - - - - - - -
MVC 8.6 8.8 8.7 8.8 8.7 +200 +2.33% 5,200 45,400 - - - - -
MVN 12.5 12.5 12.5 0 0 0 0.00% - - - - - - -
MVY 23.3 23.3 23.3 0 0 0 0.00% - - - - - - -
MXC 20.3 20.3 20.3 0 0 0 0.00% - - - - - - - -
NAB 15.9 16.1 15.9 16.1 15.7 +200 +1.26% 150,850 2,407,567 - - - - -
NAC 2.6 2.6 2.6 0 0 0 0.00% - - - - - - -
NAS 28.1 28.1 28.1 0 0 0 0.00% - - - - - - -
NAU 9.7 9.7 9.7 0 0 0 0.00% - - - - - - -
NAW 8.1 8.1 8.1 8.1 8.1 0 0.00% 600 4,860 - - - - -
NBE 8.4 8.4 8.4 8.4 8.4 0 0.00% 800 6,720 - - - - -
NBR 9 9 9 0 0 0 0.00% - - - - - - -
NBT 13.7 13.7 13.7 0 0 0 0.00% - - - - - - -
NCP 9.5 9 9 9 9 -500 -5.26% 1,000 9,000 - - - - -
NCS 20.2 20 20 20.2 20 -200 -0.99% 27,300 547,460 - - - - -
ND2 27.5 28.9 28.7 28.9 28.7 +1,400 +5.09% 2,322 67,055 - - - - -
NDC 57.7 57.7 57.7 0 0 0 0.00% - - - - - - -
NDF 0.6 0.7 0.6 0.7 0.6 +100 +16.67% 45,240 29,205 5,498 0.25 - - -
NDP 25 25 25 0 0 0 0.00% - - - - - - -
NDT 6.3 6.3 6.3 0 0 0 0.00% - - - - - - -
NDW 9.4 9.4 9.4 0 0 0 0.00% - - - - - - -
NED 10.2 10.1 10.2 10.2 10.1 -100 -0.98% 5,500 56,050 - - - - -
NHT 36.5 36.6 36.5 36.6 36 +100 +0.27% 33,618 1,221,515 - - - - -
NHV 25.1 25.1 25.1 0 0 0 0.00% - - - - - - -
NLS 6.8 6.8 6.8 0 0 0 0.00% - - - - - - -
NMK 6.6 6.6 6.6 0 0 0 0.00% - - - - - - -
NNB 9.9 9.9 9.9 0 0 0 0.00% - - - - - - -
NNG 11.1 11.3 11.2 11.3 11.2 +200 +1.80% 3,200 36,040 - - - - -
NNT 26 26 26 0 0 0 0.00% - - - - - - -
NOS 0.2 0.3 0.3 0.3 0.3 +100 +50.00% 500 150 - - - - -
NPS 0 0.00% - - - - - - -
NQB 16.8 16.8 16.8 0 0 0 0.00% - - - - - - -
NQN 36.3 36.3 36.3 0 0 0 0.00% - - - - - - -
NQT 8.7 8.7 8.7 0 0 0 0.00% - - - - - - -
NS2 10.9 10.9 10.9 0 0 0 0.00% - - - - - - -
NS3 18.5 18.5 18.5 18.5 18.5 0 0.00% 20,200 373,700 - - - - -
NSG 12.3 12.3 12.3 0 0 0 0.00% - - - - - - -
NSL 11.7 11.7 11.7 0 0 0 0.00% - - - - - - -
NSS 12.2 12.2 12.2 0 0 0 0.00% - - - - - - -
NTB 0.3 0.4 0.3 0.4 0.3 +100 +33.33% 1,612,083 584,793 - - - - -
NTC 285.7 287 289.9 296 282 +1,300 +0.46% 85,533 24,627,946 - - - - -
NTF 25 25 25 0 0 0 0.00% - - - - - - -
NTR 4.8 4.8 4.8 0 0 0 0.00% - - - - - - -
NTT 5.5 5.5 5.5 5.5 5.5 0 0.00% 6,600 36,300 - - - - -
NTW 19.3 22 22 22 22 +2,700 +13.99% 100 2,200 - - - - -
NUE 8.2 8.3 8.2 8.3 8.2 +100 +1.22% 1,400 11,530 - - - - -
NVP 6.3 6.3 6.3 0 0 0 0.00% - - - - - - -
NWT 5.6 5.6 5.6 0 0 0 0.00% - - - - - - -
OIL 12.3 12.6 12.4 12.8 12.4 +300 +2.44% 1,832,785 23,169,828 - - - - -
ONW 8.6 8.6 7.4 9.8 7.4 0 0.00% 23,200 178,640 - - - - -
ORS 14.4 14.9 15.2 15.4 14.8 +500 +3.47% 291,730 4,407,068 357,600 16.25 - - -
PAI 9.1 9.1 9.1 0 0 0 0.00% - - - - - - -
PAS 12.2 11.1 12.2 12.2 11 -1,100 -9.02% 1,064,000 12,066,750 - - - - - -
PBC 15.9 15.9 15.9 15.9 15.9 0 0.00% 1,000 15,900 - - - - -
PBK 0 0.00% - - - - - - -
PBT 7.4 7.4 7.4 0 0 0 0.00% - - - - - - -
PCC 14.5 14.2 14.5 14.5 14.2 -300 -2.07% 25,900 368,160 - - - - -
PCF 5.8 5.8 5.8 0 0 0 0.00% - - - - - - -
PCM 11.4 11.5 11.5 11.5 11.5 +100 +0.88% 1,000 11,500 - - - - -
PCN 2.2 2.5 2.5 2.5 2.5 +300 +13.64% 1,600 4,000 9,811 0.45 - - -
PDT 8.7 10 7.4 10 7.4 +1,300 +14.94% 200 1,740 - - - - -
PDV 7 7 7 7 7 0 0.00% 1,000 7,000 - - - - -
PEC 7 7 7 0 0 0 0.00% - - - - - - -
PEG 9.4 9.4 9.4 0 0 0 0.00% - - - - - - -
PEQ 39.1 39.1 39.1 0 0 0 0.00% - - - - - - -
PFL 3.3 3.3 3.3 3.5 3.2 0 0.00% 763,100 2,577,260 - - - - -
PGB 16.2 16.3 16.2 16.3 16 +100 +0.62% 112,317 1,812,034 - - - - -
PGV 18.4 18.4 18.8 18.8 18.2 0 0.00% 24,900 457,820 - - - - -
PHH 11 12.4 11 12.4 11 +1,400 +12.73% 10,000 123,300 - - - - -
PHS 10 10 10 10 10 0 0.00% 18,000 180,000 - - - - -
PID 6.3 6.3 6.3 0 0 0 0.00% - - - - - - -
PIS 21 21 21 0 0 0 0.00% - - - - - - -
PIV 0.6 0.7 0.6 0.7 0.6 +100 +16.67% 577,700 399,980 12,127 0.55 - - -
PJS 10.5 10.5 10.5 0 0 0 0.00% - - - - - - -
PKR 2.5 2.5 2.5 0 0 0 0.00% - - - - - - -
PLA 3.2 3.2 3.2 0 0 0 0.00% - - - - - - -
PMJ 21 21 21 0 0 0 0.00% - - - - - - -
PMT 5.5 5.5 5.5 0 0 0 0.00% - - - - - - -
PMW 23.3 23.3 23.3 0 0 0 0.00% - - - - - - -
PND 14.9 12.7 12.7 14 12.7 -2,200 -14.77% 3,900 50,580 - - - - -
PNG 13.3 13.3 13.3 0 0 0 0.00% - - - - - - -
PNP 15.8 15.8 15.8 0 0 0 0.00% - - - - - - -
PNT 7.3 8 8.3 8.3 8 +700 +9.59% 68,187 545,527 - - - - -
POB 9.8 9.8 9.8 0 0 0 0.00% - - - - - - -
POS 18.1 18.6 18.8 18.8 18.2 +500 +2.76% 66,900 1,234,840 - - - - -
POV 8 9.2 9.2 9.2 9.2 +1,200 +15.00% 7,900 72,680 - - - - -
PPH 19 19.9 19.5 20 19 +900 +4.74% 31,700 622,500 - - - - -
PPI 0.6 0.7 0.6 0.7 0.6 +100 +16.67% 3,048,767 2,113,307 33,803 1.54 - - -
PQN 4 4 4 0 0 0 0.00% - - - - - - -
PRO 3.9 3.9 3.9 0 0 0 0.00% - - - - - - -
PRT 14.3 16.4 16 16.4 14.2 +2,100 +14.69% 75,400 1,186,230 - - - - -
PSB 7.1 7.2 7.3 7.3 7.1 +100 +1.41% 4,670 33,375 - - - - -
PSG 0.5 0.6 0.5 0.6 0.5 +100 +20.00% 1,371,512 822,507 - - - - -
PSL 28 29 29.5 29.5 29 +1,000 +3.57% 1,400 41,210 - - - - -
PSN 11 11 11 0 0 0 0.00% - - - - - - -
PSP 7.6 7.7 7.7 7.8 7.6 +100 +1.32% 17,100 131,680 - - - - -
PTE 1.7 1.6 1.9 1.9 1.5 -100 -5.88% 3,500 5,990 - - - - -
PTG 0.1 0.1 0.1 0 0 0 0.00% - - - - - - -
PTH 13.2 13.2 13.2 0 0 0 0.00% - - - - - - -
PTK 1.7 1.7 1.7 0 0 0 0.00% - - - - - - -
PTO 1.8 1.8 1.8 0 0 0 0.00% - - - - - - -
PTP 12 12 12 0 0 0 0.00% - - - - - - -
PTT 4.5 5 4.9 5 4.9 +500 +11.11% 7,900 38,910 - - - - -
PTV 6.3 6.7 6.7 6.9 6.7 +400 +6.35% 730 4,963 - - - - -
PTX 0.2 0.2 0.2 0 0 0 0.00% - - - - - - -
PVA 0.4 0.5 0.5 0.5 0.5 +100 +25.00% 143,800 71,900 - - - - -
PVE 1.6 1.8 1.8 1.8 1.8 +200 +12.50% 54,700 98,460 45,000 2.05 - - -
PVH 0.9 1 0.8 1 0.8 +100 +11.11% 37,600 31,490 - - - - -
PVM 26.3 26.8 26.9 26.9 26.4 +500 +1.90% 42,310 1,125,960 - - - - -
PVO 5 5.1 5.1 5.2 5 +100 +2.00% 28,300 143,480 - - - - -
PVP 13.7 14.2 14 14.6 13.7 +500 +3.65% 1,955,740 27,527,734 - - - - -
PVR 1.7 1.5 1.5 1.5 1.5 -200 -11.76% 300 450 77,860 3.54 - - -
PVV 1.7 1.9 1.8 1.9 1.8 +200 +11.76% 452,400 848,150 57,000 2.59 - - -
PVX 2 2.3 2.1 2.3 2.1 +300 +15.00% 8,982,843 20,173,347 919,993 41.82 - - -
PVY 1.9 2.1 1.9 2.1 1.9 +200 +10.53% 53,780 111,374 - - - - -
PWA 13.9 14.3 14 14.7 14 +400 +2.88% 202,780 2,918,457 - - - - -
PWS 10.5 10.5 10.5 0 0 0 0.00% - - - - - - -
PX1 10 10 10 0 0 0 0.00% - - - - - - -
PXA 1.8 1.6 1.6 1.8 1.6 -200 -11.11% 54,590 88,506 24,000 1.09 - - -
PXC 0.4 0.4 0.4 0 0 0 0.00% - - - - - - -
PXL 12.2 12.1 12.1 12.2 11.9 -100 -0.82% 382,864 4,607,498 999,150 45.42 - - -
PXM 0.4 0.5 0.4 0.5 0.4 +100 +25.00% 700,680 336,505 - - - - -
PYU 22.5 22.5 22.5 0 0 0 0.00% - - - - - - -
QBR 10.1 10.1 10.1 0 0 0 0.00% - - - - - - -
QCC 10.3 11 11 11 11 +700 +6.80% 100 1,100 - - - - -
QHW 17.8 17.7 17.7 17.7 17.7 -100 -0.56% 1,000 17,700 - - - - -
QLD 4.7 4.7 4.7 0 0 0 0.00% - - - - - - -
QLT 9.1 9.1 9.1 0 0 0 0.00% - - - - - - -
QNC 6 6.7 6.2 6.9 6.1 +700 +11.67% 60,532 406,754 258,981 11.77 - - -
QNS 39.9 39.9 40.1 40.4 39.7 0 0.00% 283,518 11,353,344 - - - - -
QNT 11.1 11.1 11.1 0 0 0 0.00% - - - - - - -
QNU 17.7 17.7 17.7 0 0 0 0.00% - - - - - - -
QNW 8.6 8.6 8.6 0 0 0 0.00% - - - - - - -
QPH 21 20.1 20.1 20.1 20.1 -900 -4.29% 100 2,010 - - - - -
QSP 19 19 19 0 0 0 0.00% - - - - - - -
QTP 14.4 14.5 14.3 14.6 14.2 +100 +0.69% 546,407 7,847,710 - - - - -
RAT 11.3 11.3 11.3 0 0 0 0.00% - - - - - - -
RBC 14.6 14.6 14.6 0 0 0 0.00% - - - - - - -
RCC 28.1 25.9 25.9 25.9 25.9 -2,200 -7.83% 100 2,590 - - - - -
RCD 6.5 6.4 6.5 6.5 6.4 -100 -1.54% 11,200 72,590 - - - - -
RGC 3.2 3.2 3.2 3.2 3.2 0 0.00% 13,800 44,160 - - - - -
RHN 9.2 9.2 9.2 0 0 0 0.00% - - - - - - -
RLC 10 10 10 0 0 0 0.00% - - - - - - -
RTB 13 13 13 0 0 0 0.00% - - - - - - -
RTH 7.4 7.4 7.4 0 0 0 0.00% - - - - - - -
RTS 20.3 20.3 20.3 0 0 0 0.00% - - - - - - -
S12 0.4 0.4 0.3 0.5 0.3 0 0.00% 73,200 29,040 - - - - -
S27 5.1 5.1 5.1 0 0 0 0.00% - - - - - - -
S72 3.5 3.5 3.5 0 0 0 0.00% - - - - - - -
S96 0.6 0.7 0.7 0.7 0.6 +100 +16.67% 2,567 1,694 - - - - -
SAC 13.3 15.2 13.6 15.2 13.5 +1,900 +14.29% 120,209 1,792,110 - - - - -
SAL 8.2 8.2 8.2 0 0 0 0.00% - - - - - - -
SAP 12.5 12.5 12.5 0 0 0 0.00% - - 16,087 0.73 - - -
SAS 30.9 30.9 31 31 30.2 0 0.00% 17,604 543,004 - - - - -
SB1 6.6 6.6 6.6 0 0 0 0.00% - - - - - - -
SBD 10 10 10 0 0 0 0.00% - - - - - - -
SBH 28 29 29 29 29 +1,000 +3.57% 245 7,060 - - - - -
SBL 11.5 11.5 11.6 11.6 11.5 0 0.00% 8,200 94,350 - - - - -
SBM 29.4 29.8 29.4 29.8 29.4 +400 +1.36% 500 14,740 - - - - -
SBS 5.7 6.1 6 6.2 5.9 +400 +7.02% 3,622,865 21,951,275 - - - - -
SCC 2.8 3.1 3.1 3.1 3.1 +300 +10.71% 600 1,860 - - - - -
SCJ 4.5 4.8 5.1 5.1 4.3 +300 +6.67% 502 2,440 181,627 8.26 - - -
SCO 3 3 3 0 0 0 0.00% - - - - - - -
SCY 13 13 13 0 0 0 0.00% - - - - - - -
SD1 0.6 0.6 0.5 0.6 0.5 0 0.00% 2,700 1,450 - - - - -
SD3 3 2.9 3 3 2.9 -100 -3.33% 92,723 273,595 - - - - -
SD7 3.2 3.1 3 3.1 3 -100 -3.13% 2,412 7,346 32,860 1.49 - - -
SD8 0.7 0.7 0.7 0 0 0 0.00% - - - - - - -
SDB 2.2 2.2 2.2 0 0 0 0.00% - - - - - - -
SDD 3.5 4 3.2 4 3.2 +500 +14.29% 870,093 2,653,886 64,029 2.91 - - -
SDE 1.4 1.3 1.6 1.6 1.2 -100 -7.14% 7,900 10,220 2,276 0.10 - - -
SDH 0.7 0.7 0.7 0.8 0.6 0 0.00% 65,830 47,454 14,378 0.65 - - -
SDJ 5 5 5 0 0 0 0.00% - - - - - - -
SDK 31 31 30.9 31 30.9 0 0.00% 400 12,390 - - - - -
SDP 2 2 1.7 2 1.7 0 0.00% 6,500 12,650 22,229 1.01 - - -
SDV 22.9 22.9 22.9 0 0 0 0.00% - - - - - - -
SDX 2.7 2.7 2.7 0 0 0 0.00% - - - - - - -
SDY 4.5 4.5 4.5 0 0 0 0.00% - - 20,250 0.92 - - -
SEA 25.1 25.8 25.1 25.8 25.1 +700 +2.79% 36,500 924,280 - - - - -
SEP 12.8 12.8 12.8 0 0 0 0.00% - - - - - - -
SGO 0.4 0.5 0.5 0.5 0.5 +100 +25.00% 202,310 101,155 10,000 0.45 - - -
SGP 12.4 12.4 12.5 12.7 12.2 0 0.00% 332,311 4,120,878 - - - - -
SGS 17 17.2 17 17.2 17 +200 +1.18% 6,330 108,820 - - - - -
SHC 7.2 7.2 7.2 7.2 7.2 0 0.00% 3,105 22,356 - - - - -
SHG 2 2 2 0 0 0 0.00% - - - - - - -
SHX 12 12 12 0 0 0 0.00% - - - - - - -
SID 17.1 17.1 17.1 17.1 17.1 0 0.00% 300 5,130 - - - - -
SIG 3.7 4.2 4.2 4.2 4.2 +500 +13.51% 1,800 7,560 - - - - -
SIP 194.6 199 194.6 199 191.2 +4,400 +2.26% 175,041 33,898,366 - - - - -
SIV 50 50 50 0 0 0 0.00% - - - - - - -
SJG 6 6 6 6 6 0 0.00% 2,800 16,800 - - - - -
SJM 2.3 2.3 2.2 2.3 2 0 0.00% 9,200 20,010 - - - - -
SKH 23.3 23.4 23 24.1 23 +100 +0.43% 31,500 745,110 - - - - -
SKN 10 8.6 8.6 8.6 8.6 -1,400 -14.00% 200 1,720 - - - - -
SKV 22.8 23.5 23.5 23.5 23.5 +700 +3.07% 100 2,350 - - - - -
SNC 14 12 13.5 13.5 12 -2,000 -14.29% 21,700 267,630 - - - - -
SNZ 35.3 36.6 35.3 37.4 35.3 +1,300 +3.68% 52,200 1,909,230 - - - - -
SON 12 12 13 13 12 0 0.00% 600 7,700 - - - - -
SOV 32 32 32 0 0 0 0.00% - - - - - - -
SP2 9.7 10.7 10.7 10.7 10.7 +1,000 +10.31% 100 1,070 - - - - -
SPA 9.2 9.2 9.2 0 0 0 0.00% - - - - - - -
SPB 15.1 15.1 15.1 0 0 0 0.00% - - - - - - -
SPC 21.8 19 19 19 19 -2,800 -12.84% 1,000 19,000 - - - - -
SPD 8.3 8.3 8.3 0 0 0 0.00% - - - - - - -
SPH 9.2 10.5 10.5 10.5 10.5 +1,300 +14.13% 100 1,050 - - - - -
SPV 13.5 13.5 13.5 0 0 0 0.00% 700 9,100 - - - - -
SQC 82 82 82 0 0 0 0.00% - - - - - - -
SRB 1.6 1.6 1.6 1.6 1.5 0 0.00% 30,300 46,270 - - - - -
SRT 3.6 4 3.9 4 3.9 +400 +11.11% 1,000 3,970 - - - - -
SSF 2.7 2.7 2.7 0 0 0 0.00% - - - - - - -
SSG 2.2 2.5 2.5 2.5 2.5 +300 +13.64% 900 2,250 - - - - -
SSN 7.3 7.2 7.3 7.4 7.1 -100 -1.37% 271,900 1,968,960 - - - - -
SSU 3.9 3.9 3.9 0 0 0 0.00% - - - - - - -
STL 1.1 1.2 1.1 1.2 1 +100 +9.09% 10,050 11,350 - - - - -
STS 17 17 17 0 0 0 0.00% - - - - - - -
STT 2 2.3 2.2 2.3 2.2 +300 +15.00% 55,714 127,905 18,400 0.84 - - -
STU 7.4 7.4 7.4 0 0 0 0.00% - - - - - - -
STV 14 14 14 0 0 0 0.00% - - - - - - -
STW 1.5 1.5 1.5 0 0 0 0.00% - - - - - - -
SUM 2.9 2.9 2.9 0 0 0 0.00% - - - - - - -
SVG 5.4 5.4 5.4 0 0 0 0.00% - - - - - - -
SVH 6 6 6 0 0 0 0.00% - - - - - - -
SVL 18.5 18.5 18.5 0 0 0 0.00% - - - - - - -
SWC 19 18.9 19 19 18.6 -100 -0.53% 142,439 2,666,351 - - - - -
SZE 14.3 14.3 14.3 14.5 14 0 0.00% 32,770 463,202 - - - - -
T12 61.2 61.2 61.2 0 0 0 0.00% - - - - - - -
TA3 8 8 8 0 0 0 0.00% - - - - - - -
TA6 7.2 7.2 7.2 0 0 0 0.00% - - - - - - -
TAG 27 27 27 0 0 0 0.00% - - 669,934 30.45 - - -
TAN 52.1 52.1 52.1 0 0 0 0.00% - - - - - - -
TAP 10.1 10.1 10.1 0 0 0 0.00% - - - - - - -
TAW 26.9 26.9 26.9 0 0 0 0.00% - - - - - - -
TB8 9 9 9 0 0 0 0.00% - - - - - - -
TBD 110 110 110 0 0 0 0.00% - - 3,100,905 140.95 - - -
TBT 8.6 8.6 8.6 0 0 0 0.00% - - - - - - -
TCI 9.1 9 9.5 9.5 8.9 -100 -1.10% 14,800 133,630 - - - - -
TCJ 4 4.5 4 4.5 4 +500 +12.50% 21,200 92,800 - - - - -
TCK 2.8 2.8 2.8 0 0 0 0.00% - - - - - - -
TCW 28.2 28.5 29 32.4 28.2 +300 +1.06% 26,229 756,539 - - - - -
TDB 37 37 37 0 0 0 0.00% 11 407 - - - - -
TDS 14.3 15.4 14.3 15.6 14.3 +1,100 +7.69% 20,900 314,130 - - - - -
TEC 7 7 7 0 0 0 0.00% - - - - - - -
TEL 12.5 10.8 10.8 10.8 10.8 -1,700 -13.60% 2,000 21,600 - - - - -
TGP 4 4.6 4.6 4.6 4.6 +600 +15.00% 106 484 - - - - -
TH1 5.5 5.5 5.5 5.5 5.5 0 0.00% 1,800 9,900 74,466 3.38 - - -
THN 5.4 5.4 5.4 0 0 0 0.00% - - - - - - -
THP 11 10.5 11 11 10.5 -500 -4.55% 4,600 48,850 - - - - -
THR 41.7 41.7 41.7 0 0 0 0.00% - - - - - - -
THU 7.8 8 8 8 8 +200 +2.56% 2,800 22,400 - - - - -
THW 15.1 15.1 15.1 0 0 0 0.00% - - - - - - -
TID 30.1 32.9 30 33.5 29.2 +2,800 +9.30% 243,077 7,631,959 - - - - -
TIE 5.2 4.7 5.8 5.8 4.7 -500 -9.62% 200 1,050 44,979 2.04 - - -
TIS 10.9 10.5 10.9 10.9 10 -400 -3.67% 5,800 61,900 - - - - -
TL4 8.2 8.4 8.4 8.4 8.4 +200 +2.44% 100 840 - - - - -
TLI 10.9 10.9 10.9 0 0 0 0.00% - - - - - - -
TLP 10.9 10.9 10.9 11.2 10.9 0 0.00% 24,400 268,280 - - - - -
TLT 11.3 12.9 12.9 12.9 12.5 +1,600 +14.16% 78,500 1,012,610 - - - - -
TMG 30.5 30.5 30.5 30.5 30.5 0 0.00% 300 9,150 - - - - -
TMW 13 13 13 0 0 0 0.00% - - - - - - -
TNB 15.1 15 15 15 15 -100 -0.66% 279 4,139 - - - - -
TND 0 0.00% - - - - - - -
TNM 2.7 2.7 2.7 0 0 0 0.00% 47 146 - - - - -
TNP 10 10 10 0 0 0 0.00% - - - - - - -
TNS 2.3 2.6 2.3 2.6 2.3 +300 +13.04% 13,102 31,185 - - - - -
TNW 13.5 13.5 13.5 13.5 13.5 0 0.00% 700 9,450 - - - - -
TOP 0.5 0.6 0.6 0.6 0.5 +100 +20.00% 2,693,412 1,612,167 - - - - -
TOT 6.3 6.3 6.3 0 0 0 0.00% 30 174 - - - - -
TOW 20.2 20.2 20.2 0 0 0 0.00% - - - - - - -
TPS 30 30 30 0 0 0 0.00% - - - - - - -
TQN 37.1 37.1 37.1 0 0 0 0.00% - - - - - - -
TQW 9.8 9.8 9.8 0 0 0 0.00% - - - - - - -
TR1 16 16 16 16 16 0 0.00% 1,000 16,000 - - - - -
TRS 47.7 43.5 43.5 43.5 43.5 -4,200 -8.81% 100 4,350 - - - - -
TRT 10 10 10 0 0 0 0.00% - - - - - - -
TS3 9.2 9.2 9.2 0 0 0 0.00% - - - - - - -
TS5 10 10 10 0 0 0 0.00% - - - - - - -
TSD 5.5 5.5 4.8 5.5 4.8 0 0.00% 6,400 34,680 - - - - -
TSG 11.1 11.1 11.1 0 0 0 0.00% - - - - - - -
TSJ 17.2 17.2 17.2 0 0 0 0.00% - - - - - - -
TTD 51 51 51 51 51 0 0.00% 500 25,500 - - - - -
TTG 3.9 4.1 4.1 4.1 4.1 +200 +5.13% 800 3,280 - - - - -
TTJ 45 27 27 27 27 -18,000 -40.00% 2,400 64,800 - - - - -
TTN 11.1 11.4 11.4 11.5 11.2 +300 +2.70% 39,052 445,167 - - - - -
TTP 40.2 40.2 40.2 40.2 40.2 0 0.00% 600 24,120 - - - - -
TTS 6 6 6 0 0 0 0.00% - - - - - - -
TTV 0.6 0.6 0.6 0 0 0 0.00% - - - - - - -
TUG 12 12 12 12 12 0 0.00% 100 1,200 - - - - -
TV1 9.3 9.7 10.5 10.5 9 +400 +4.30% 11,106 101,680 258,906 11.77 - - -
TVA 16 16 16 16 16 0 0.00% 2,000 32,000 - - - - -
TVG 2.3 2.3 2.3 0 0 0 0.00% - - - - - - -
TVH 23.5 23.5 23.5 0 0 0 0.00% - - - - - - -
TVM 11.8 11.8 11.8 0 0 0 0.00% - - - - - - -
TVN 10.1 10.1 10 10.3 9.7 0 0.00% 774,400 7,786,730 - - - - -
TVP 31.6 31.6 31.6 0 0 0 0.00% - - - - - - -
TVU 12.1 12.3 12.3 12.3 12.3 +200 +1.65% 2,100 25,830 - - - - -
TVW 4.8 4.8 4.8 0 0 0 0.00% - - - - - - -
TW3 11.5 11.5 11.5 0 0 0 0.00% - - - - - - -
UCT 6 6 6 0 0 0 0.00% - - - - - - -
UDJ 13.1 13.4 13.1 13.4 12.9 +300 +2.29% 20,000 260,320 - - - - -
UDL 9 9 9 0 0 0 0.00% - - - - - - -
UEM 34.1 34.1 34.1 0 0 0 0.00% - - - - - - -
UMC 12 12 12 0 0 0 0.00% - - - - - - -
UPC 20 20 20 0 0 0 0.00% - - - - - - -
UPH 11 11 11 0 0 0 0.00% - - - - - - -
USC 5.6 5.6 5.6 0 0 0 0.00% - - - - - - -
USD 10.2 10.2 10.2 0 0 0 0.00% - - - - - - -
V11 0.3 0.4 0.3 0.4 0.3 +100 +33.33% 73,000 28,370 - - - - -
V15 0.3 0.3 0.3 0.4 0.3 0 0.00% 289,865 112,323 - - - - -
VAV 48 47.2 47.2 47.2 47.2 -800 -1.67% 400 18,880 - - - - -
VBB 14 14 14 14.1 13.8 0 0.00% 36,645 512,360 - - - - -
VBG 9 9 9 0 0 0 0.00% - - - - - - -
VBH 30 30 30 0 0 0 0.00% - - 87,000 3.95 - - -
VC5 0.7 0.7 0.8 0.8 0.7 0 0.00% 13,000 10,110 - - - - -
VCA 14.3 14 14.4 14.4 13.6 -300 -2.10% 123,107 1,726,611 - - - - -
VCE 8 8 8 0 0 0 0.00% - - - - - - -
VCP 48 48 48 48 47.5 0 0.00% 50,100 2,390,730 - - - - -
VCT 3.4 3.4 3.4 0 0 0 0.00% - - - - - - -
VCW 46.9 46.9 46.9 0 0 0 0.00% - - - - - - -
VCX 8.4 8.4 8.4 0 0 0 0.00% - - - - - - -
VDB 3.6 3.6 3.6 0 0 0 0.00% - - - - - - -
VDM 10.8 10.8 10.8 0 0 0 0.00% - - - - - - -
VDN 17.1 14.7 14.7 14.7 14.7 -2,400 -14.04% 100 1,470 - - - - -
VDT 18.9 18.9 18.9 0