A32 | 36.6 | 31.2 | 31.5 | 31.5 | 31.2 | -5,400 | -14.75% | 1,400 | 43,760 | - | - | - | - | - |
![]() |
ABB | 13.5 | 14.1 | 13.5 | 14.2 | 13.5 | +600 | +4.44% | 3,913,332 | 53,179,245 | - | - | - | - | - |
![]() |
ABC | 18.5 | 19.3 | 18.5 | 19.8 | 18.5 | +800 | +4.32% | 97,455 | 1,857,151 | - | - | - | - | - |
![]() |
ABI | 40.4 | 41 | 40.5 | 41 | 40.3 | +600 | +1.49% | 20,100 | 818,520 | - | - | - | - | - |
![]() |
ABR | 24.8 | 27.9 | 27.9 | 27.9 | 27.9 | +3,100 | +12.50% | 100 | 2,790 | - | - | - | - | - |
![]() |
AC4 | 3 | 3 | 3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
ACE | 29.7 | 29.6 | 29.7 | 29.7 | 29.2 | -100 | -0.34% | 800 | 23,640 | - | - | - | - | - |
![]() |
ACS | 13.4 | 13.4 | 13.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
ACV | 81.7 | 80.3 | 81.1 | 82 | 80.1 | -1,400 | -1.71% | 565,826 | 45,660,606 | - | - | - | - | - |
![]() |
ADG | 66.4 | 65.7 | 66.2 | 66.7 | 64 | -700 | -1.05% | 132,400 | 8,639,450 | 1,182,622 | 53.76 | - | - | - |
![]() |
ADP | 28 | 28 | 28 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
AFC | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
|||||
AFX | 13.7 | 13.6 | 13.7 | 13.8 | 13.2 | -100 | -0.73% | 534,300 | 7,225,840 | - | - | - | - | - |
![]() |
AG1 | 10.1 | 9.9 | 10 | 10 | 9.9 | -200 | -1.98% | 4,800 | 47,590 | - | - | - | - | - |
![]() |
AGP | 17 | 17.3 | 17.1 | 17.4 | 17.1 | +300 | +1.76% | 5,400 | 93,470 | - | - | - | - | - |
![]() |
AGX | 34.9 | 34.9 | 34.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
ALV | 1.8 | 1.8 | 1.7 | 1.8 | 1.6 | 0 | 0.00% | 36,220 | 62,656 | 10,184 | 0.46 | - | - | - |
![]() |
AMP | 10.2 | 10.2 | 10.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
AMS | 9 | 10.3 | 10.3 | 10.3 | 10.3 | +1,300 | +14.44% | 2,000 | 20,600 | - | - | - | - | - |
![]() |
ANT | 11.2 | 11.2 | 11.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
APF | 38 | 38 | 38.4 | 38.5 | 38 | 0 | 0.00% | 29,800 | 1,136,680 | - | - | - | - | - |
![]() |
APL | 11 | 11 | 11 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
APT | 3.6 | 3.6 | 3.6 | 0 | 0 | 0 | 0.00% | 10 | 41 | - | - | - | - | - |
![]() |
AQN | 7.5 | 7.5 | 7.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
ASA | 1 | 1.1 | 1 | 1.1 | 1 | +100 | +10.00% | 27,143 | 29,509 | 11,000 | 0.50 | - | - | - |
![]() |
ASD | 8 | 8 | 8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
ATA | 0.3 | 0.4 | 0.3 | 0.4 | 0.3 | +100 | +33.33% | 648,130 | 259,139 | - | - | - | - | - |
![]() |
ATB | 1.4 | 1.6 | 1.3 | 1.6 | 1.3 | +200 | +14.29% | 434,600 | 625,490 | - | - | - | - | - |
![]() |
ATD | 9.6 | 9.6 | 9.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
AUM | 10.5 | 10.5 | 10.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
AVC | 26.1 | 26.1 | 26.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
AVF | 0.3 | 0.4 | 0.3 | 0.4 | 0.3 | +100 | +33.33% | 4,886,108 | 1,926,752 | - | - | - | - | - |
![]() |
B82 | 0.7 | 0.8 | 0.8 | 0.8 | 0.8 | +100 | +14.29% | 470 | 376 | 4,000 | 0.18 | - | - | - |
![]() |
BAB | 21.6 | 22.5 | 22.5 | 22.5 | 22.5 | +900 | +4.17% | 100 | 2,250 | - | - | - | - | - |
![]() |
BAL | 13.4 | 14.8 | 14.8 | 14.8 | 14.8 | +1,400 | +10.45% | 100 | 1,480 | - | - | - | - | - |
![]() |
BBM | 13.3 | 13.3 | 13.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BBT | 18.4 | 17.3 | 19.1 | 19.1 | 17.1 | -1,100 | -5.98% | 2,400 | 41,520 | - | - | - | - | - |
![]() |
BCB | 6.6 | 6.6 | 6.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BCP | 9 | 9 | 9 | 9 | 9 | 0 | 0.00% | 1,000 | 9,000 | - | - | - | - | - |
![]() |
BDC | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
|||||
BDF | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
|||||
BDG | 43 | 42.7 | 43 | 43.2 | 42.7 | -300 | -0.70% | 8,200 | 351,180 | - | - | - | - | - |
![]() |
BDP | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
|||||
BDT | 25 | 23.8 | 24 | 24 | 23.8 | -1,200 | -4.80% | 3,490 | 83,311 | - | - | - | - | - |
![]() |
BDW | 15.5 | 15.5 | 15.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BEL | 12.5 | 12.5 | 12.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BGW | 20 | 20 | 20 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BHA | 10 | 11.5 | 11.5 | 11.5 | 11.5 | +1,500 | +15.00% | 500 | 5,750 | - | - | - | - | - |
![]() |
BHC | 2.9 | 2.5 | 2.5 | 2.5 | 2.5 | -400 | -13.79% | 100 | 250 | - | - | - | - | - |
![]() |
BHG | 12.1 | 12.1 | 12.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BHK | 11.2 | 11.2 | 11.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BHP | 8 | 8 | 8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BHT | 5.7 | 6.5 | 6.5 | 6.5 | 6.5 | +800 | +14.04% | 194,300 | 955,270 | 29,900 | 1.36 | - | - | - |
![]() |
BHV | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0 | 0.00% | 1,400 | 5,880 | - | - | - | - | - |
![]() |
BIO | 9.5 | 9.5 | 9.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BKH | 26.1 | 26.1 | 26.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BLI | 10 | 10.7 | 10 | 10.7 | 10 | +700 | +7.00% | 4,150 | 43,530 | - | - | - | - | - |
![]() |
BLN | 1.6 | 1.6 | 1.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BLT | 18.9 | 18.9 | 18.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BLU | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BLW | 17.6 | 17.6 | 17.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BM9 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
|||||
BMD | 7.5 | 7.5 | 7.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BMF | 17.4 | 19.8 | 17.4 | 19.8 | 15.3 | +2,400 | +13.79% | 5,000 | 82,020 | - | - | - | - | - |
![]() |
BMG | 28 | 28 | 28 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BMJ | 19.2 | 19.2 | 19.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BMN | 5.8 | 5.8 | 5.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BMS | 6.6 | 7.5 | 6.6 | 7.5 | 6.6 | +900 | +13.64% | 13,600 | 98,350 | - | - | - | - | - |
![]() |
BMV | 7.3 | 7.3 | 7.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BNW | 9.7 | 9.7 | 9.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BOT | 53.7 | 54 | 54.1 | 54.1 | 54 | +300 | +0.56% | 19,500 | 1,054,900 | - | - | - | - | - |
![]() |
BPW | 22.5 | 22.5 | 22.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BQB | 5.4 | 5.5 | 5.5 | 5.5 | 5.5 | +100 | +1.85% | 500 | 2,750 | - | - | - | - | - |
![]() |
BRR | 11.7 | 11.7 | 11.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BRS | 14.1 | 14.1 | 14.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BSA | 13 | 13 | 13 | 13 | 13 | 0 | 0.00% | 5,000 | 65,000 | - | - | - | - | - |
![]() |
BSD | 27 | 27 | 27 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BSG | 10.2 | 10.2 | 10.2 | 0 | 0 | 0 | 0.00% | 1 | 10 | - | - | - | - | - |
![]() |
BSH | 25 | 25 | 25 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BSL | 10.5 | 10.5 | 10.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BSP | 20 | 18.2 | 18 | 18.2 | 18 | -1,800 | -9.00% | 300 | 5,420 | - | - | - | - | - |
![]() |
BSQ | 22 | 21.5 | 22 | 25 | 21.5 | -500 | -2.27% | 1,700 | 40,600 | - | - | - | - | - |
![]() |
BSR | 12.4 | 12.6 | 12.5 | 12.8 | 12.4 | +200 | +1.61% | 8,100,271 | 102,011,323 | - | - | - | - | - |
![]() |
BT1 | 14.9 | 14.9 | 14.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BT6 | 1.8 | 2 | 2 | 2 | 1.9 | +200 | +11.11% | 8,910 | 17,760 | - | - | - | - | - |
![]() |
BTB | 5 | 5 | 5 | 5 | 5 | 0 | 0.00% | 100 | 500 | - | - | - | - | - |
![]() |
BTC | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
|||||
BTD | 24.2 | 24.3 | 24.1 | 24.4 | 24 | +100 | +0.41% | 13,700 | 331,260 | - | - | - | - | - |
![]() |
BTG | 5.8 | 5.8 | 5.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BTH | 3.6 | 3.6 | 3.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BTN | 3.9 | 3.4 | 3.4 | 3.5 | 3.4 | -500 | -12.82% | 10,150 | 34,555 | - | - | - | - | - |
![]() |
BTR | 3 | 3 | 3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BTU | 13 | 13 | 13 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BTV | 27.2 | 27.2 | 27.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BUD | 8.1 | 7.4 | 7.2 | 7.4 | 7.2 | -700 | -8.64% | 4,900 | 35,770 | - | - | - | - | - |
![]() |
BVB | 14.9 | 15.2 | 15 | 15.3 | 14.9 | +300 | +2.01% | 1,597,428 | 24,098,172 | - | - | - | - | - |
![]() |
BVG | 3.1 | 3.5 | 3 | 3.5 | 3 | +400 | +12.90% | 64,300 | 214,730 | - | - | - | - | - |
![]() |
BVN | 8.6 | 8 | 8 | 8 | 8 | -600 | -6.98% | 100 | 800 | - | - | - | - | - |
![]() |
BWA | 7.3 | 7.3 | 7.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BWS | 35 | 35 | 35 | 35 | 35 | 0 | 0.00% | 6,497 | 201,411 | - | - | - | - | - |
![]() |
BXT | 10.6 | 10.6 | 10.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
C12 | 2.2 | 2.2 | 1.9 | 2.4 | 1.9 | 0 | 0.00% | 13,200 | 25,880 | - | - | - | - | - |
![]() |
C21 | 14.5 | 14.6 | 14.5 | 14.6 | 14.5 | +100 | +0.69% | 411 | 5,985 | - | - | - | - | - |
![]() |
C22 | 10.9 | 10.9 | 10.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - | - |
C36 | 9.1 | 9.1 | 9.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
C4G | 11.8 | 11.9 | 11.8 | 11.9 | 11.7 | +100 | +0.85% | 1,249,900 | 14,727,050 | - | - | - | - | - |
![]() |
C71 | 9.9 | 9.9 | 9.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CAB | 140.9 | 140.9 | 140.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CAD | 0.5 | 0.6 | 0.6 | 0.6 | 0.6 | +100 | +20.00% | 13,219 | 7,930 | - | - | - | - | - |
![]() |
CAM | 15.7 | 15.7 | 15.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CAT | 15 | 15.1 | 15 | 15.1 | 15 | +100 | +0.67% | 7,300 | 109,920 | - | - | - | - | - |
![]() |
CBC | 9.7 | 9.7 | 9.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CBI | 9.2 | 9.2 | 9.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CBS | 7.3 | 7.3 | 7.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CC1 | 16.9 | 17.7 | 17 | 17.9 | 17 | +800 | +4.73% | 16,200 | 287,650 | - | - | - | - | - |
![]() |
CC4 | 14.6 | 16.4 | 16.4 | 16.4 | 16.4 | +1,800 | +12.33% | 100 | 1,640 | - | - | - | - | - |
![]() |
CCA | 10 | 10.3 | 10.3 | 10.3 | 10.3 | +300 | +3.00% | 5,200 | 53,560 | - | - | - | - | - |
![]() |
CCH | 3.9 | 3.9 | 3.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CCM | 38.6 | 35 | 44.1 | 44.1 | 35 | -3,600 | -9.33% | 5,900 | 231,610 | - | - | - | - | - |
![]() |
CCP | 8.4 | 8.4 | 8.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CCR | 12.3 | 12.3 | 12.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CCT | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CCV | 18.1 | 18.1 | 18.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CDG | 4.2 | 4.2 | 4.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CDH | 3.6 | 3.6 | 3.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CDO | 1.4 | 1.6 | 1.4 | 1.6 | 1.4 | +200 | +14.29% | 999,033 | 1,565,012 | 50,408 | 2.29 | - | - | - |
![]() |
CDP | 11.1 | 10.5 | 10.5 | 10.5 | 10.5 | -600 | -5.41% | 21,400 | 224,700 | - | - | - | - | - |
![]() |
CDR | 5.7 | 5.7 | 5.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CE1 | 8 | 8 | 8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CEC | 15 | 15 | 15 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CEG | 11.3 | 11.3 | 11.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CEN | 8 | 9.2 | 8.1 | 9.2 | 8.1 | +1,200 | +15.00% | 141,904 | 1,284,166 | - | - | - | - | - |
![]() |
CFC | 26.4 | 26.4 | 26.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CFV | 21.3 | 21.3 | 21.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CGL | 34 | 34 | 34 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - | - |
CGV | 3.4 | 3.7 | 3.7 | 3.7 | 3.7 | +300 | +8.82% | 100 | 370 | - | - | - | - | - |
![]() |
CH5 | 6.7 | 6.7 | 6.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CHC | 2.5 | 2.5 | 2.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CHS | 10.5 | 11.9 | 11.9 | 11.9 | 11.9 | +1,400 | +13.33% | 100 | 1,190 | - | - | - | - | - |
![]() |
CI5 | 4 | 4 | 4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CID | 5.4 | 6.2 | 5.4 | 6.2 | 5.4 | +800 | +14.81% | 200 | 1,160 | - | - | - | - | - |
![]() |
CIP | 20.7 | 12.5 | 12.5 | 12.5 | 12.5 | -8,200 | -39.61% | 100 | 1,250 | - | - | - | - | - |
![]() |
CKA | 22.5 | 20 | 23 | 23 | 20 | -2,500 | -11.11% | 1,100 | 22,300 | - | - | - | - | - |
![]() |
CKD | 23.6 | 23 | 23 | 23 | 23 | -600 | -2.54% | 300 | 6,900 | - | - | - | - | - |
![]() |
CKH | 3.2 | 3.2 | 3.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CLX | 17 | 17.3 | 17.2 | 17.7 | 17.2 | +300 | +1.76% | 20,500 | 357,030 | - | - | - | - | - |
![]() |
CMD | 17.2 | 17.2 | 17.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CMF | 161 | 161 | 161 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CMI | 1.1 | 1.2 | 1.1 | 1.2 | 1.1 | +100 | +9.09% | 66,400 | 77,130 | 19,200 | 0.87 | - | - | - |
![]() |
CMK | 8.3 | 8.3 | 8.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CMN | 54.1 | 54.1 | 54.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CMP | 8.3 | 8.3 | 8.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CMT | 9.5 | 9.4 | 9.3 | 9.5 | 9.3 | -100 | -1.05% | 8,360 | 78,130 | 68,464 | 3.11 | - | - | - |
![]() |
CMW | 17.2 | 17.2 | 17.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CNC | 20.2 | 20.3 | 20.1 | 20.3 | 20 | +100 | +0.50% | 7,500 | 151,000 | - | - | - | - | - |
![]() |
CNH | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
|||||
CNN | 21.8 | 18.7 | 18.7 | 18.7 | 18.7 | -3,100 | -14.22% | 100 | 1,870 | - | - | - | - | - |
![]() |
CNT | 6.7 | 5.9 | 5.9 | 5.9 | 5.9 | -800 | -11.94% | 2,046 | 12,074 | - | - | - | - | - |
![]() |
CPA | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0 | 0.00% | 1,000 | 4,800 | - | - | - | - | - |
![]() |
CPH | 3.5 | 3.5 | 3.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CPI | 1.7 | 1.9 | 1.8 | 1.9 | 1.8 | +200 | +11.76% | 400 | 750 | - | - | - | - | - |
![]() |
CPW | 2.3 | 2.3 | 2.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CQN | 17.6 | 17.8 | 17.6 | 17.8 | 17.2 | +200 | +1.14% | 4,175 | 72,920 | - | - | - | - | - |
![]() |
CQT | 5 | 5.7 | 5.7 | 5.7 | 5.7 | +700 | +14.00% | 300 | 1,710 | - | - | - | - | - |
![]() |
CSI | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0 | 0.00% | 100 | 1,650 | - | - | - | - | - |
![]() |
CT3 | 9.6 | 9.6 | 9.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CT5 | 10.2 | 10.2 | 10.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CTA | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0 | 0.00% | 300 | 180 | 5,725 | 0.26 | - | - | - |
![]() |
CTN | 0.4 | 0.5 | 0.4 | 0.5 | 0.4 | +100 | +25.00% | 1,688 | 796 | - | - | - | - | - |
![]() |
CTR | 83.5 | 90 | 83.8 | 90 | 83.5 | +6,500 | +7.78% | 897,430 | 73,513,957 | - | - | - | - | - |
![]() |
CTW | 27.4 | 27.4 | 27.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CVC | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
|||||
CVH | 10.7 | 10.7 | 10.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CXH | 7 | 7 | 7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CYC | 1.1 | 1.2 | 1.2 | 1.2 | 1 | +100 | +9.09% | 3,120 | 3,450 | 10,856 | 0.49 | - | - | - |
![]() |
DAC | 3.1 | 3.1 | 3.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DAP | 33.3 | 30 | 38.2 | 38.2 | 30 | -3,300 | -9.91% | 800 | 25,150 | - | - | - | - | - |
![]() |
DAR | 9.2 | 9.2 | 9.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DAS | 11.5 | 12.9 | 12 | 12.9 | 12 | +1,400 | +12.17% | 400 | 4,980 | - | - | - | - | - |
![]() |
DBH | 7.3 | 7.3 | 7.3 | 0 | 0 | 0 | 0.00% | 1,875 | 13,688 | - | - | - | - | - |
![]() |
DBM | 31.2 | 31.2 | 31.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DBW | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DC1 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0 | 0.00% | 2,500 | 27,750 | - | - | - | - | - |
![]() |
DCD | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
|||||
DCF | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0 | 0.00% | 100 | 950 | - | - | - | - | - |
![]() |
DCG | 16.2 | 16.2 | 16.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DCH | 5.1 | 5.1 | 5.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DCI | 1.3 | 1.3 | 1.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DCR | 2.3 | 2 | 2 | 2 | 2 | -300 | -13.04% | 100 | 200 | - | - | - | - | - |
![]() |
DCS | 0.6 | 0.7 | 0.6 | 0.7 | 0.6 | +100 | +16.67% | 1,475,320 | 1,032,628 | 42,217 | 1.92 | - | - | - |
![]() |
DCT | 1 | 1.1 | 1.1 | 1.1 | 0.9 | +100 | +10.00% | 21,950 | 22,025 | - | - | - | - | - |
![]() |
DDH | 5.3 | 5.3 | 5.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DDM | 1.1 | 1 | 1 | 1 | 1 | -100 | -9.09% | 3,200 | 3,200 | - | - | - | - | - |
![]() |
DDN | 12.2 | 12.5 | 12.5 | 12.7 | 12.2 | +300 | +2.46% | 21,630 | 271,788 | - | - | - | - | - |
![]() |
DDV | 9 | 9 | 9 | 9 | 9 | 0 | 0.00% | 100 | 900 | - | - | - | - | - |
![]() |
DFC | 21.4 | 21.4 | 21.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DFS | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
|||||
DGT | 45 | 45 | 45 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DHB | 7.2 | 7.2 | 7.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DHD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0 | 0.00% | 1,600 | 42,880 | - | - | - | - | - |
![]() |
DHN | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DKP | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
|||||
DLD | 36 | 36 | 36 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DLR | 10.4 | 10.4 | 10.4 | 0 | 0 | 0 | 0.00% | - | - | 46,800 | 2.13 | - | - | - |
![]() |
DLT | 10.3 | 10.3 | 10.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DM7 | 7.8 | 7.8 | 7.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DNA | 15.7 | 15.7 | 15.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DNB | 6.9 | 6.9 | 6.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DND | 26 | 26 | 26 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DNE | 10.5 | 10.5 | 10.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DNH | 28 | 28.5 | 28.5 | 28.5 | 28.5 | +500 | +1.79% | 500 | 14,250 | - | - | - | - | - |
![]() |
DNL | 20.1 | 20.1 | 20.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DNN | 0.2 | 0.2 | 0.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DNR | 10.5 | 10.5 | 10.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DNS | 9.4 | 9.4 | 9.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DNT | 25 | 25 | 25 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DNW | 22.7 | 21.8 | 22.9 | 26 | 19.3 | -900 | -3.96% | 124,900 | 2,831,430 | - | - | - | - | - |
![]() |
DOC | 8.5 | 8.5 | 8.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DOP | 10 | 11.5 | 11.5 | 11.5 | 11.5 | +1,500 | +15.00% | 200 | 2,300 | - | - | - | - | - |
![]() |
DP1 | 15.9 | 15.9 | 15.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - | - |
DP2 | 6.9 | 7.9 | 7.9 | 7.9 | 7.9 | +1,000 | +14.49% | 3,400 | 26,860 | - | - | - | - | - |
![]() |
DPH | 25.7 | 26.5 | 26 | 26.6 | 26 | +800 | +3.11% | 1,040 | 27,360 | - | - | - | - | - |
![]() |
DPP | 15.9 | 15.9 | 15.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DRG | 8.1 | 9 | 9 | 9 | 9 | +900 | +11.11% | 100 | 900 | - | - | - | - | - |
![]() |
DRI | 9 | 9.1 | 9.1 | 9.2 | 8.9 | +100 | +1.11% | 913,948 | 8,228,446 | - | - | - | - | - |
![]() |
DSC | 10 | 9.1 | 10 | 10 | 9.1 | -900 | -9.00% | 26,500 | 250,700 | - | - | - | - | - |
![]() |
DSG | 3.9 | 3.8 | 4 | 4 | 3.8 | -100 | -2.56% | 28,600 | 109,330 | - | - | - | - | - |
![]() |
DSP | 8.7 | 8.7 | 8.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DSS | 7.5 | 7.5 | 7.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DSV | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DT4 | 8 | 8 | 8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DTB | 10 | 10.5 | 10.5 | 10.5 | 10.5 | +500 | +5.00% | 1,000 | 10,500 | - | - | - | - | - |
![]() |
DTC | 13.1 | 13.4 | 12.5 | 13.4 | 12.5 | +300 | +2.29% | 3,103 | 39,380 | - | - | - | - | - |
![]() |
DTE | 23.5 | 23.5 | 23.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DTG | 14.5 | 14.5 | 14.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DTI | 10 | 10.5 | 10.5 | 10.5 | 10.5 | +500 | +5.00% | 1,100 | 11,550 | - | - | - | - | - |
![]() |
DTV | 35.6 | 35.6 | 35.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DUS | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DVC | 8.5 | 9.5 | 9.2 | 9.5 | 9.2 | +1,000 | +11.76% | 2,800 | 26,540 | - | - | - | - | - |
![]() |
DVN | 18.3 | 18.1 | 18.4 | 18.7 | 17.9 | -200 | -1.09% | 591,368 | 10,754,821 | - | - | - | - | - |
![]() |
DVW | 19.6 | 19.6 | 19.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DWS | 12.6 | 14.4 | 14.4 | 14.4 | 14.4 | +1,800 | +14.29% | 500 | 7,200 | - | - | - | - | - |
![]() |
DX2 | 10.2 | 10.2 | 10.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DXL | 3.5 | 3.5 | 3.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
E12 | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
E29 | 5.7 | 5.7 | 5.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
EAD | 24 | 24 | 24 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
EFI | 1.8 | 2 | 1.6 | 2 | 1.6 | +200 | +11.11% | 138,300 | 231,550 | - | - | - | - | - |
![]() |
EIC | 11.5 | 10 | 10 | 10 | 10 | -1,500 | -13.04% | 200 | 2,000 | - | - | - | - | - |
![]() |
EIN | 9.7 | 9.8 | 9.7 | 9.8 | 9.7 | +100 | +1.03% | 6,320 | 61,382 | - | - | - | - | - |
![]() |
EME | 63 | 63 | 63 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
EMG | 18.5 | 18.5 | 18.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
EMS | 33 | 34 | 33 | 34 | 33 | +1,000 | +3.03% | 2,100 | 71,300 | - | - | - | - | - |
![]() |
EPC | 6.2 | 6.2 | 6.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
EPH | 8.2 | 8.2 | 8.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
EVF | 10.6 | 10.7 | 10.6 | 11 | 10.3 | +100 | +0.94% | 2,064,318 | 21,826,237 | - | - | - | - | - |
![]() |
FBA | 0.9 | 0.9 | 0.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
FBC | 4.6 | 4.6 | 4.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
FCC | 11 | 11 | 11 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
FCS | 7.6 | 6.5 | 6.5 | 6.5 | 6.5 | -1,100 | -14.47% | 500 | 3,250 | - | - | - | - | - |
![]() |
FDG | 0.8 | 0.9 | 0.8 | 0.9 | 0.8 | +100 | +12.50% | 200 | 170 | - | - | - | - | - |
![]() |
FGL | 11.1 | 11.1 | 11.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
FHN | 14 | 14 | 14 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
FHS | 27 | 27 | 27 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
FIC | 8.7 | 8.7 | 8.6 | 8.7 | 8.6 | 0 | 0.00% | 1,500 | 12,950 | - | - | - | - | - |
![]() |
FOC | 105 | 106 | 105 | 106 | 104.8 | +1,000 | +0.95% | 17,500 | 1,839,460 | - | - | - | - | - |
![]() |
FOX | 61.8 | 61.9 | 62 | 63 | 61.9 | +100 | +0.16% | 2,540 | 157,978 | - | - | - | - | - |
![]() |
FRC | 11.3 | 12.9 | 12.9 | 12.9 | 12.9 | +1,600 | +14.16% | 6,600 | 85,140 | - | - | - | - | - |
![]() |
FRM | 20 | 20 | 20 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
FSO | 11.5 | 11.5 | 11.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
FT1 | 32.5 | 37.3 | 33 | 37.3 | 33 | +4,800 | +14.77% | 1,400 | 48,090 | - | - | - | - | - |
![]() |
FTI | 3.5 | 3.5 | 3.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
G20 | 0.3 | 0.4 | 0.4 | 0.4 | 0.4 | +100 | +33.33% | 440,900 | 176,360 | 5,760 | 0.26 | - | - | - |
![]() |
G36 | 16.7 | 17.8 | 17 | 18.3 | 17 | +1,100 | +6.59% | 1,365,498 | 23,926,403 | - | - | - | - | - |
![]() |
GCB | 7.8 | 7.8 | 7.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
GER | 9.1 | 9.1 | 9.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
GGG | 0.9 | 1 | 1 | 1 | 0.9 | +100 | +11.11% | 31,000 | 30,530 | - | - | - | - | - |
![]() |
GGS | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
|||||
GHC | 31.5 | 31.1 | 31.3 | 31.3 | 31.1 | -400 | -1.27% | 8,940 | 279,022 | - | - | - | - | - |
![]() |
GLC | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
GLW | 4.1 | 4.1 | 4.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
GND | 26.5 | 27 | 27 | 27 | 27 | +500 | +1.89% | 100 | 2,700 | - | - | - | - | - |
![]() |
GQN | 10.1 | 10.1 | 10.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
GSM | 8.4 | 8.4 | 8.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
GTC | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
|||||
GTD | 27 | 27 | 27 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
GTH | 7.6 | 7.6 | 7.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
GTK | 12 | 12 | 12 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
GTS | 11.3 | 9.7 | 10 | 10 | 9.7 | -1,600 | -14.16% | 1,100 | 10,720 | - | - | - | - | - |
![]() |
GTT | 0.3 | 0.4 | 0.4 | 0.4 | 0.3 | +100 | +33.33% | 430,875 | 169,401 | - | - | - | - | - |
![]() |
GVT | 57 | 57 | 57 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
H11 | 5.8 | 6.5 | 6.5 | 6.5 | 6.5 | +700 | +12.07% | 700 | 4,550 | - | - | - | - | - |
![]() |
HAB | 27.8 | 27.8 | 27.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HAC | 7.2 | 7.6 | 7.4 | 7.7 | 7.1 | +400 | +5.56% | 58,212 | 432,435 | - | - | - | - | - |
![]() |
HAF | 14.1 | 13.9 | 13.9 | 13.9 | 13.9 | -200 | -1.42% | 1,300 | 18,070 | - | - | - | - | - |
![]() |
HAM | 20.6 | 20.6 | 20.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HAN | 11.6 | 11.4 | 11.5 | 11.7 | 11.3 | -200 | -1.72% | 20,900 | 240,110 | - | - | - | - | - |
![]() |
HAV | 2.6 | 2.6 | 2.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HBD | 12.3 | 12.3 | 12.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HBH | 4.5 | 4.5 | 4.7 | 4.7 | 4.5 | 0 | 0.00% | 7,558 | 34,621 | - | - | - | - | - |
![]() |
HBW | 7.1 | 7.1 | 7.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HC1 | 23.8 | 23.8 | 23.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HC3 | 26.1 | 26.6 | 26.6 | 26.6 | 26.6 | +500 | +1.92% | 16,700 | 444,220 | - | - | - | - | - |
![]() |
HCB | 17 | 17 | 17 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HCI | 35 | 35 | 35 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HCS | 12.7 | 12.7 | 12.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HD2 | 6.7 | 6.5 | 6.8 | 6.8 | 6.5 | -200 | -2.99% | 17,300 | 114,990 | - | - | - | - | - |
![]() |
HD6 | 12.7 | 11.9 | 11.9 | 11.9 | 11.9 | -800 | -6.30% | 2,000 | 23,800 | - | - | - | - | - |
![]() |
HD8 | 8 | 6.8 | 6.8 | 6.8 | 6.8 | -1,200 | -15.00% | 100 | 680 | - | - | - | - | - |
![]() |
HDM | 14.1 | 14.5 | 14.2 | 14.5 | 14.2 | +400 | +2.84% | 1,700 | 24,470 | - | - | - | - | - |
![]() |
HDO | 0.4 | 0.5 | 0.5 | 0.5 | 0.5 | +100 | +25.00% | 79,300 | 39,650 | 5,750 | 0.26 | - | - | - |
![]() |
HDP | 10 | 10 | 10 | 10 | 10 | 0 | 0.00% | 1,000 | 10,000 | - | - | - | - | - |
![]() |
HDW | 11.6 | 11.6 | 11.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HEC | 59 | 59 | 59 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HEJ | 22.1 | 22.5 | 22.5 | 22.5 | 22.5 | +400 | +1.81% | 500 | 11,250 | - | - | - | - | - |
![]() |
HEM | 13.7 | 13.7 | 13.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HEP | 13.3 | 13.3 | 13.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HES | 25.6 | 25.6 | 25.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HFB | 8.6 | 8.6 | 8.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HFC | 5.7 | 5.7 | 5.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HFS | 28.6 | 28.6 | 28.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HFT | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
|||||
HFX | 1.4 | 1.4 | 1.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HGT | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - | - |
HGW | 9.8 | 9.8 | 9.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HHN | 6.6 | 6.6 | 6.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HHR | 1.6 | 1.6 | 1.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HHV | 17.9 | 19 | 19 | 19 | 19 | +1,100 | +6.15% | 100 | 1,900 | - | - | - | - | - |
![]() |
HIG | 13.3 | 12.8 | 13.3 | 13.3 | 12.6 | -500 | -3.76% | 115,200 | 1,480,870 | - | - | - | - | - |
![]() |
HIZ | 31 | 31 | 31 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HJC | 5 | 5 | 5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HKC | 32 | 32 | 32 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - | - |
HKP | 6 | 6 | 6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HLA | 0.3 | 0.4 | 0.3 | 0.4 | 0.3 | +100 | +33.33% | 1,224,805 | 473,452 | - | - | - | - | - |
![]() |
HLB | 135 | 135 | 135 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HLE | 3.8 | 3.8 | 3.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HLG | 6.1 | 7 | 6.9 | 7 | 6.1 | +900 | +14.75% | 1,300 | 8,900 | 309,578 | 14.07 | - | - | - |
![]() |
HLR | 6 | 6 | 6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HLS | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0 | 0.00% | 200 | 2,920 | - | - | - | - | - |
![]() |
HLT | 18 | 18 | 18 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HMG | 23.5 | 23.5 | 23.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HMS | 25.2 | 25.2 | 25.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HNA | 13.5 | 13.5 | 13.4 | 13.5 | 13.2 | 0 | 0.00% | 670 | 8,950 | - | - | - | - | - |
![]() |
HNB | 14.3 | 14.3 | 14.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HND | 20.7 | 20.3 | 20.8 | 20.8 | 20.3 | -400 | -1.93% | 266,514 | 5,449,988 | - | - | - | - | - |
![]() |
HNF | 22.7 | 22.7 | 22.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HNI | 41 | 41 | 41 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HNM | 4.4 | 4.6 | 4.5 | 4.7 | 4.4 | +200 | +4.55% | 34,640 | 154,877 | 92,000 | 4.18 | - | - | - |
![]() |
HNP | 18 | 18 | 18 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HNR | 12 | 12 | 12 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HNT | 2.3 | 2.3 | 2.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HPB | 16.5 | 16.5 | 16.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HPD | 18 | 18 | 18 | 18 | 18 | 0 | 0.00% | 200 | 3,600 | - | - | - | - | - |
![]() |
HPH | 3.5 | 3.5 | 3.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HPI | 25.1 | 25.1 | 25.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HPP | 41.1 | 41.1 | 41.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HPT | 10.5 | 11.8 | 10.7 | 11.8 | 10.7 | +1,300 | +12.38% | 5,022 | 57,611 | - | - | - | - | - |
![]() |
HPU | 5.3 | 5.3 | 5.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HPW | 12.1 | 12.1 | 12.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HRB | 26 | 26 | 26 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HRT | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0 | 0.00% | 100 | 360 | - | - | - | - | - |
![]() |
HSA | 58.4 | 60 | 67.1 | 67.1 | 60 | +1,600 | +2.74% | 72,993 | 4,894,990 | - | - | - | - | - |
![]() |
HSI | 2 | 2 | 2.2 | 2.2 | 2 | 0 | 0.00% | 4,600 | 9,300 | - | - | - | - | - |
![]() |
HSM | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 | 0.00% | 9,400 | 98,700 | - | - | - | - | - |
![]() |
HSP | 10.2 | 10.2 | 10.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HTE | 7.1 | 7 | 7.1 | 7.1 | 7 | -100 | -1.41% | 15,293 | 107,183 | - | - | - | - | - |
![]() |
HTG | 20.4 | 20 | 20.5 | 20.5 | 20 | -400 | -1.96% | 9,500 | 191,000 | - | - | - | - | - |
![]() |
HTK | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HTM | 15.3 | 15.9 | 15 | 16.2 | 15 | +600 | +3.92% | 67,984 | 1,076,727 | - | - | - | - | - |
![]() |
HTR | 9.3 | 9.3 | 9.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HTU | 8.9 | 8.9 | 8.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HTW | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HU4 | 10.9 | 12.5 | 12.5 | 12.5 | 12.5 | +1,600 | +14.68% | 130,190 | 1,627,339 | - | - | - | - | - |
![]() |
HU6 | 6.4 | 7.1 | 7.1 | 7.2 | 7.1 | +700 | +10.94% | 5,600 | 39,810 | - | - | - | - | - |
![]() |
HUG | 38 | 38 | 38 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HUX | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HVG | 3.8 | 3.8 | 3.8 | 3.9 | 3.6 | 0 | 0.00% | 3,973,362 | 14,746,767 | 862,746 | 39.22 | - | - | - |
![]() |
HWS | 11 | 11 | 11 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
I10 | 0.8 | 0.8 | 0.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
IBD | 12.9 | 12.9 | 12.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
ICC | 33.1 | 34 | 33.3 | 34 | 33.3 | +900 | +2.72% | 300 | 10,130 | - | - | - | - | - |
![]() |
ICF | 2 | 1.9 | 2 | 2 | 1.9 | -100 | -5.00% | 23,932 | 45,504 | 24,333 | 1.11 | - | - | - |
![]() |
ICI | 4.2 | 4.7 | 4.2 | 4.7 | 4.2 | +500 | +11.90% | 10,200 | 42,890 | - | - | - | - | - |
![]() |
ICN | 64.7 | 64.1 | 65 | 65 | 64.1 | -600 | -0.93% | 1,309 | 84,347 | - | - | - | - | - |
![]() |
IDP | 70 | 70 | 70 | 0 | 0 | 0 | 0.00% | 100 | 7,000 | - | - | - | - | - |
![]() |
IFC | 8 | 8 | 8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
IFS | 16.8 | 17 | 17.4 | 17.5 | 16.8 | +200 | +1.19% | 3,700 | 63,840 | - | - | - | - | - |
![]() |
IHK | 13.3 | 14.5 | 14.5 | 14.5 | 14.5 | +1,200 | +9.02% | 1,000 | 14,500 | - | - | - | - | - |
![]() |
IKH | 7.9 | 7.9 | 7.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
ILA | 3.9 | 3.9 | 4.3 | 4.3 | 3.7 | 0 | 0.00% | 99,733 | 346,633 | - | - | - | - | - |
![]() |
ILC | 3 | 3 | 3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
ILS | 12.7 | 12.6 | 13.1 | 13.1 | 12.6 | -100 | -0.79% | 300 | 3,830 | - | - | - | - | - |
![]() |
IME | 11 | 11 | 11 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
IN4 | 82 | 82 | 82 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
IPA | 20.1 | 23 | 21 | 23 | 21 | +2,900 | +14.43% | 3,111 | 67,148 | - | - | - | - | - |
![]() |
IPH | 69 | 69 | 69 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
IRC | 9.4 | 9.4 | 9.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
ISG | 2.5 | 2.5 | 2.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
ISH | 16.8 | 16.8 | 16.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
IST | 21.6 | 21.6 | 21.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
ITS | 4.2 | 4.8 | 4.4 | 4.8 | 4.4 | +600 | +14.29% | 32,100 | 149,450 | - | - | - | - | - |
![]() |
JOS | 1.3 | 1.3 | 1.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
KAC | 8.9 | 8.9 | 8.9 | 0 | 0 | 0 | 0.00% | - | - | 213,600 | 9.71 | - | - | - |
![]() |
KBE | 18.9 | 18.9 | 18.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
KCB | 2.3 | 2.6 | 2.5 | 2.6 | 2.5 | +300 | +13.04% | 18,500 | 48,040 | - | - | - | - | - |
![]() |
KCE | 13.8 | 15 | 15 | 15 | 15 | +1,200 | +8.70% | 100 | 1,500 | - | - | - | - | - |
![]() |
KDF | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
|||||
KGM | 8 | 8 | 8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
KHA | 26 | 26 | 25.5 | 26 | 25.5 | 0 | 0.00% | 1,128 | 29,028 | 362,928 | 16.50 | - | - | - |
![]() |
KHB | 1 | 1.1 | 1.1 | 1.1 | 1.1 | +100 | +10.00% | 120,875 | 132,955 | 31,983 | 1.45 | - | - | - |
![]() |
KHD | 8.1 | 7.8 | 8.1 | 8.1 | 7.8 | -300 | -3.70% | 9,500 | 74,790 | - | - | - | - | - |
![]() |
KHL | 0.4 | 0.5 | 0.5 | 0.5 | 0.5 | +100 | +25.00% | 312,699 | 156,350 | 6,000 | 0.27 | - | - | - |
![]() |
KHW | 18.1 | 18.1 | 18.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
KIP | 20 | 20 | 20 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
KLB | 19.3 | 19.8 | 19.1 | 20 | 19.1 | +500 | +2.59% | 114,633 | 2,246,818 | - | - | - | - | - |
![]() |
KLM | 9.6 | 9.6 | 9.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
KSE | 25.1 | 25.1 | 25.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
KSH | 1.7 | 1.9 | 1.8 | 1.9 | 1.8 | +200 | +11.76% | 2,586,920 | 4,893,937 | 109,268 | 4.97 | - | - | - |
![]() |
KSK | 0.3 | 0.4 | 0.4 | 0.4 | 0.3 | +100 | +33.33% | 935,050 | 363,855 | 9,555 | 0.43 | - | - | - |
![]() |
KSV | 10.3 | 9.5 | 10.3 | 10.3 | 9.5 | -800 | -7.77% | 5,000 | 49,050 | - | - | - | - | - |
![]() |
KTB | 1.9 | 1.9 | 1.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
KTC | 10.1 | 10.1 | 10.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
KTL | 23.1 | 23.1 | 23.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
KTU | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
|||||
L12 | 4.6 | 4.6 | 4.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
L44 | 1.2 | 1.1 | 1.1 | 1.1 | 1.1 | -100 | -8.33% | 152,800 | 168,080 | 4,378 | 0.20 | - | - | - |
![]() |
L45 | 2.2 | 2.2 | 2.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
L63 | 9.8 | 11.2 | 11.2 | 11.2 | 11.2 | +1,400 | +14.29% | 300 | 3,360 | - | - | - | - | - |
![]() |
LAI | 11.5 | 11.5 | 11.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
LAW | 13.6 | 13.6 | 13.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
LBC | 11 | 11 | 11 | 11 | 11 | 0 | 0.00% | 8,750 | 96,250 | - | - | - | - | - |
![]() |
LCC | 3.1 | 3.1 | 3.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
LCW | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
LDW | 13.3 | 13.3 | 13.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
LG9 | 4 | 4 | 4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
LGM | 11.9 | 10.2 | 10.3 | 10.3 | 10.2 | -1,700 | -14.29% | 3,200 | 32,710 | - | - | - | - | - |
![]() |
LIC | 8.5 | 8.5 | 8.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
LKW | 29.2 | 28.4 | 28.2 | 32.8 | 28.2 | -800 | -2.74% | 2,200 | 63,160 | - | - | - | - | - |
![]() |
LLM | 18.4 | 19.7 | 16 | 19.7 | 16 | +1,300 | +7.07% | 600 | 11,450 | - | - | - | - | - |
![]() |
LM3 | 1.2 | 1.1 | 1.1 | 1.1 | 1.1 | -100 | -8.33% | 1,500 | 1,650 | - | - | - | - | - |
![]() |
LMC | 11 | 10.5 | 12 | 12 | 10.5 | -500 | -4.55% | 5,300 | 56,100 | - | - | - | - | - |
![]() |
LMI | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
LNC | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
LQN | 9 | 9 | 9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
LTC | 3.2 | 3.2 | 3.2 | 0 | 0 | 0 | 0.00% | - | - | 14,675 | 0.67 | - | - | - |
![]() |
LTG | 28.6 | 28.3 | 28.4 | 28.7 | 28.1 | -300 | -1.05% | 580,075 | 16,473,849 | - | - | - | - | - |
![]() |
LWS | 10.3 | 10.3 | 10.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
M10 | 18 | 19.3 | 17.8 | 20.7 | 17.4 | +1,300 | +7.22% | 37,300 | 724,830 | - | - | - | - | - |
![]() |
MBN | 8.9 | 8.9 | 8.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
MC3 | 8 | 8 | 8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
MCH | 99.3 | 98 | 99 | 99.3 | 97.1 | -1,300 | -1.31% | 34,900 | 3,435,810 | - | - | - | - | - |
![]() |
MCI | 5.6 | 5.6 | 5.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
MCM | 76.4 | 77.5 | 76.9 | 77.6 | 76.6 | +1,100 | +1.44% | 251,852 | 19,456,407 | - | - | - | - | - | - |
MCT | 7 | 7 | 7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
MDA | 9 | 9 | 9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
MDF | 5.9 | 5.9 | 5.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
MDN | 14.7 | 14.7 | 14.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
MDT | 7.5 | 7.5 | 7.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
MEC | 2 | 1.7 | 1.7 | 2 | 1.7 | -300 | -15.00% | 171,620 | 305,759 | 14,201 | 0.65 | - | - | - |
![]() |
MEF | 1.6 | 1.6 | 1.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
MEG | 17 | 17 | 17 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
MES | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
MFS | 32.3 | 32.5 | 32.6 | 33 | 32 | +200 | +0.62% | 128,492 | 4,176,408 | - | - | - | - | - |
![]() |
MGC | 5.6 | 5.6 | 5.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
MGG | 38.9 | 40 | 40 | 41 | 40 | +1,100 | +2.83% | 3,000 | 121,000 | - | - | - | - | - |
![]() |
MH3 | 66.4 | 64.5 | 63.6 | 65 | 63.6 | -1,900 | -2.86% | 1,325 | 85,120 | - | - | - | - | - |
![]() |
MHY | 18.8 | 18.8 | 18.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
MIC | 6.4 | 6.1 | 6.1 | 6.1 | 6.1 | -300 | -4.69% | 500 | 3,050 | - | - | - | - | - |
![]() |
MIE | 10.1 | 10.1 | 10.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
MIG | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
|||||
MKP | 40 | 40.9 | 40.9 | 40.9 | 40.9 | +900 | +2.25% | 100 | 4,090 | - | - | - | - | - |
![]() |
MLC | 7.3 | 7.3 | 7.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
MLS | 51.1 | 51.9 | 52 | 53 | 51.1 | +800 | +1.57% | 53,930 | 2,794,765 | 207,600 | 9.44 | - | - | - |
![]() |
MML | 53.9 | 54 | 53.9 | 54 | 53.8 | +100 | +0.19% | 23,549 | 1,268,971 | - | - | - | - | - |
![]() |
MNB | 33.2 | 33.2 | 33.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
MND | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
MPC | 31.3 | 30.9 | 32 | 32 | 30.6 | -400 | -1.28% | 100,000 | 3,091,529 | - | - | - | - | - |
![]() |
MPY | 7.4 | 7.4 | 7.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
MQB | 9.7 | 9.7 | 9.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
MQN | 38 | 37.5 | 37.5 | 37.5 | 37.5 | -500 | -1.32% | 233 | 8,721 | - | - | - | - | - |
![]() |
MRF | 47.1 | 41.1 | 54 | 54 | 41.1 | -6,000 | -12.74% | 200 | 9,510 | - | - | - | - | - |
![]() |
MSR | 24.4 | 24.6 | 25 | 25.6 | 24.4 | +200 | +0.82% | 1,360,572 | 33,719,826 | - | - | - | - | - |
![]() |
MTA | 9.1 | 9.4 | 9.4 | 9.6 | 9.3 | +300 | +3.30% | 91,100 | 856,800 | - | - | - | - | - |
![]() |
MTC | 9.5 | 9.5 | 9.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
MTG | 3.4 | 3.4 | 3.4 | 0 | 0 | 0 | 0.00% | 1 | 3 | - | - | - | - | - |
![]() |
MTH | 28.7 | 28.7 | 28.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
MTL | 8.9 | 7.8 | 10.2 | 10.2 | 7.8 | -1,100 | -12.36% | 300 | 2,580 | - | - | - | - | - |
![]() |
MTM | 2.6 | 2.6 | 2.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
MTP | 11.3 | 11.3 | 11.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
MTS | 14.4 | 14.4 | 14.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
MTV | 14.5 | 14.5 | 14.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
MVC | 8.6 | 8.8 | 8.7 | 8.8 | 8.7 | +200 | +2.33% | 5,200 | 45,400 | - | - | - | - | - |
![]() |
MVN | 12.5 | 12.5 | 12.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
MVY | 23.3 | 23.3 | 23.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
MXC | 20.3 | 20.3 | 20.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - | - |
NAB | 15.9 | 16.1 | 15.9 | 16.1 | 15.7 | +200 | +1.26% | 150,850 | 2,407,567 | - | - | - | - | - |
![]() |
NAC | 2.6 | 2.6 | 2.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
NAS | 28.1 | 28.1 | 28.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
NAU | 9.7 | 9.7 | 9.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
NAW | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0 | 0.00% | 600 | 4,860 | - | - | - | - | - |
![]() |
NBE | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0 | 0.00% | 800 | 6,720 | - | - | - | - | - |
![]() |
NBR | 9 | 9 | 9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
NBT | 13.7 | 13.7 | 13.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
NCP | 9.5 | 9 | 9 | 9 | 9 | -500 | -5.26% | 1,000 | 9,000 | - | - | - | - | - |
![]() |
NCS | 20.2 | 20 | 20 | 20.2 | 20 | -200 | -0.99% | 27,300 | 547,460 | - | - | - | - | - |
![]() |
ND2 | 27.5 | 28.9 | 28.7 | 28.9 | 28.7 | +1,400 | +5.09% | 2,322 | 67,055 | - | - | - | - | - |
![]() |
NDC | 57.7 | 57.7 | 57.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
NDF | 0.6 | 0.7 | 0.6 | 0.7 | 0.6 | +100 | +16.67% | 45,240 | 29,205 | 5,498 | 0.25 | - | - | - |
![]() |
NDP | 25 | 25 | 25 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
NDT | 6.3 | 6.3 | 6.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
NDW | 9.4 | 9.4 | 9.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
NED | 10.2 | 10.1 | 10.2 | 10.2 | 10.1 | -100 | -0.98% | 5,500 | 56,050 | - | - | - | - | - |
![]() |
NHT | 36.5 | 36.6 | 36.5 | 36.6 | 36 | +100 | +0.27% | 33,618 | 1,221,515 | - | - | - | - | - |
![]() |
NHV | 25.1 | 25.1 | 25.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
NLS | 6.8 | 6.8 | 6.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
NMK | 6.6 | 6.6 | 6.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
NNB | 9.9 | 9.9 | 9.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
NNG | 11.1 | 11.3 | 11.2 | 11.3 | 11.2 | +200 | +1.80% | 3,200 | 36,040 | - | - | - | - | - |
![]() |
NNT | 26 | 26 | 26 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
NOS | 0.2 | 0.3 | 0.3 | 0.3 | 0.3 | +100 | +50.00% | 500 | 150 | - | - | - | - | - |
![]() |
NPS | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
|||||
NQB | 16.8 | 16.8 | 16.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
NQN | 36.3 | 36.3 | 36.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
NQT | 8.7 | 8.7 | 8.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
NS2 | 10.9 | 10.9 | 10.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
NS3 | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0 | 0.00% | 20,200 | 373,700 | - | - | - | - | - |
![]() |
NSG | 12.3 | 12.3 | 12.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
NSL | 11.7 | 11.7 | 11.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
NSS | 12.2 | 12.2 | 12.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
NTB | 0.3 | 0.4 | 0.3 | 0.4 | 0.3 | +100 | +33.33% | 1,612,083 | 584,793 | - | - | - | - | - |
![]() |
NTC | 285.7 | 287 | 289.9 | 296 | 282 | +1,300 | +0.46% | 85,533 | 24,627,946 | - | - | - | - | - |
![]() |
NTF | 25 | 25 | 25 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
NTR | 4.8 | 4.8 | 4.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
NTT | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0 | 0.00% | 6,600 | 36,300 | - | - | - | - | - |
![]() |
NTW | 19.3 | 22 | 22 | 22 | 22 | +2,700 | +13.99% | 100 | 2,200 | - | - | - | - | - |
![]() |
NUE | 8.2 | 8.3 | 8.2 | 8.3 | 8.2 | +100 | +1.22% | 1,400 | 11,530 | - | - | - | - | - |
![]() |
NVP | 6.3 | 6.3 | 6.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
NWT | 5.6 | 5.6 | 5.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
OIL | 12.3 | 12.6 | 12.4 | 12.8 | 12.4 | +300 | +2.44% | 1,832,785 | 23,169,828 | - | - | - | - | - |
![]() |
ONW | 8.6 | 8.6 | 7.4 | 9.8 | 7.4 | 0 | 0.00% | 23,200 | 178,640 | - | - | - | - | - |
![]() |
ORS | 14.4 | 14.9 | 15.2 | 15.4 | 14.8 | +500 | +3.47% | 291,730 | 4,407,068 | 357,600 | 16.25 | - | - | - |
![]() |
PAI | 9.1 | 9.1 | 9.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
PAS | 12.2 | 11.1 | 12.2 | 12.2 | 11 | -1,100 | -9.02% | 1,064,000 | 12,066,750 | - | - | - | - | - | - |
PBC | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0 | 0.00% | 1,000 | 15,900 | - | - | - | - | - |
![]() |
PBK | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
|||||
PBT | 7.4 | 7.4 | 7.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
PCC | 14.5 | 14.2 | 14.5 | 14.5 | 14.2 | -300 | -2.07% | 25,900 | 368,160 | - | - | - | - | - |
![]() |
PCF | 5.8 | 5.8 | 5.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
PCM | 11.4 | 11.5 | 11.5 | 11.5 | 11.5 | +100 | +0.88% | 1,000 | 11,500 | - | - | - | - | - |
![]() |
PCN | 2.2 | 2.5 | 2.5 | 2.5 | 2.5 | +300 | +13.64% | 1,600 | 4,000 | 9,811 | 0.45 | - | - | - |
![]() |
PDT | 8.7 | 10 | 7.4 | 10 | 7.4 | +1,300 | +14.94% | 200 | 1,740 | - | - | - | - | - |
![]() |
PDV | 7 | 7 | 7 | 7 | 7 | 0 | 0.00% | 1,000 | 7,000 | - | - | - | - | - |
![]() |
PEC | 7 | 7 | 7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
PEG | 9.4 | 9.4 | 9.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
PEQ | 39.1 | 39.1 | 39.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
PFL | 3.3 | 3.3 | 3.3 | 3.5 | 3.2 | 0 | 0.00% | 763,100 | 2,577,260 | - | - | - | - | - |
![]() |
PGB | 16.2 | 16.3 | 16.2 | 16.3 | 16 | +100 | +0.62% | 112,317 | 1,812,034 | - | - | - | - | - |
![]() |
PGV | 18.4 | 18.4 | 18.8 | 18.8 | 18.2 | 0 | 0.00% | 24,900 | 457,820 | - | - | - | - | - |
![]() |
PHH | 11 | 12.4 | 11 | 12.4 | 11 | +1,400 | +12.73% | 10,000 | 123,300 | - | - | - | - | - |
![]() |
PHS | 10 | 10 | 10 | 10 | 10 | 0 | 0.00% | 18,000 | 180,000 | - | - | - | - | - |
![]() |
PID | 6.3 | 6.3 | 6.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
PIS | 21 | 21 | 21 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
PIV | 0.6 | 0.7 | 0.6 | 0.7 | 0.6 | +100 | +16.67% | 577,700 | 399,980 | 12,127 | 0.55 | - | - | - |
![]() |
PJS | 10.5 | 10.5 | 10.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
PKR | 2.5 | 2.5 | 2.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
PLA | 3.2 | 3.2 | 3.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
PMJ | 21 | 21 | 21 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
PMT | 5.5 | 5.5 | 5.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
PMW | 23.3 | 23.3 | 23.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
PND | 14.9 | 12.7 | 12.7 | 14 | 12.7 | -2,200 | -14.77% | 3,900 | 50,580 | - | - | - | - | - |
![]() |
PNG | 13.3 | 13.3 | 13.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
PNP | 15.8 | 15.8 | 15.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
PNT | 7.3 | 8 | 8.3 | 8.3 | 8 | +700 | +9.59% | 68,187 | 545,527 | - | - | - | - | - |
![]() |
POB | 9.8 | 9.8 | 9.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
POS | 18.1 | 18.6 | 18.8 | 18.8 | 18.2 | +500 | +2.76% | 66,900 | 1,234,840 | - | - | - | - | - |
![]() |
POV | 8 | 9.2 | 9.2 | 9.2 | 9.2 | +1,200 | +15.00% | 7,900 | 72,680 | - | - | - | - | - |
![]() |
PPH | 19 | 19.9 | 19.5 | 20 | 19 | +900 | +4.74% | 31,700 | 622,500 | - | - | - | - | - |
![]() |
PPI | 0.6 | 0.7 | 0.6 | 0.7 | 0.6 | +100 | +16.67% | 3,048,767 | 2,113,307 | 33,803 | 1.54 | - | - | - |
![]() |
PQN | 4 | 4 | 4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
PRO | 3.9 | 3.9 | 3.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
PRT | 14.3 | 16.4 | 16 | 16.4 | 14.2 | +2,100 | +14.69% | 75,400 | 1,186,230 | - | - | - | - | - |
![]() |
PSB | 7.1 | 7.2 | 7.3 | 7.3 | 7.1 | +100 | +1.41% | 4,670 | 33,375 | - | - | - | - | - |
![]() |
PSG | 0.5 | 0.6 | 0.5 | 0.6 | 0.5 | +100 | +20.00% | 1,371,512 | 822,507 | - | - | - | - | - |
![]() |
PSL | 28 | 29 | 29.5 | 29.5 | 29 | +1,000 | +3.57% | 1,400 | 41,210 | - | - | - | - | - |
![]() |
PSN | 11 | 11 | 11 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
PSP | 7.6 | 7.7 | 7.7 | 7.8 | 7.6 | +100 | +1.32% | 17,100 | 131,680 | - | - | - | - | - |
![]() |
PTE | 1.7 | 1.6 | 1.9 | 1.9 | 1.5 | -100 | -5.88% | 3,500 | 5,990 | - | - | - | - | - |
![]() |
PTG | 0.1 | 0.1 | 0.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
PTH | 13.2 | 13.2 | 13.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
PTK | 1.7 | 1.7 | 1.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
PTO | 1.8 | 1.8 | 1.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
PTP | 12 | 12 | 12 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
PTT | 4.5 | 5 | 4.9 | 5 | 4.9 | +500 | +11.11% | 7,900 | 38,910 | - | - | - | - | - |
![]() |
PTV | 6.3 | 6.7 | 6.7 | 6.9 | 6.7 | +400 | +6.35% | 730 | 4,963 | - | - | - | - | - |
![]() |
PTX | 0.2 | 0.2 | 0.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
PVA | 0.4 | 0.5 | 0.5 | 0.5 | 0.5 | +100 | +25.00% | 143,800 | 71,900 | - | - | - | - | - |
![]() |
PVE | 1.6 | 1.8 | 1.8 | 1.8 | 1.8 | +200 | +12.50% | 54,700 | 98,460 | 45,000 | 2.05 | - | - | - |
![]() |
PVH | 0.9 | 1 | 0.8 | 1 | 0.8 | +100 | +11.11% | 37,600 | 31,490 | - | - | - | - | - |
![]() |
PVM | 26.3 | 26.8 | 26.9 | 26.9 | 26.4 | +500 | +1.90% | 42,310 | 1,125,960 | - | - | - | - | - |
![]() |
PVO | 5 | 5.1 | 5.1 | 5.2 | 5 | +100 | +2.00% | 28,300 | 143,480 | - | - | - | - | - |
![]() |
PVP | 13.7 | 14.2 | 14 | 14.6 | 13.7 | +500 | +3.65% | 1,955,740 | 27,527,734 | - | - | - | - | - |
![]() |
PVR | 1.7 | 1.5 | 1.5 | 1.5 | 1.5 | -200 | -11.76% | 300 | 450 | 77,860 | 3.54 | - | - | - |
![]() |
PVV | 1.7 | 1.9 | 1.8 | 1.9 | 1.8 | +200 | +11.76% | 452,400 | 848,150 | 57,000 | 2.59 | - | - | - |
![]() |
PVX | 2 | 2.3 | 2.1 | 2.3 | 2.1 | +300 | +15.00% | 8,982,843 | 20,173,347 | 919,993 | 41.82 | - | - | - |
![]() |
PVY | 1.9 | 2.1 | 1.9 | 2.1 | 1.9 | +200 | +10.53% | 53,780 | 111,374 | - | - | - | - | - |
![]() |
PWA | 13.9 | 14.3 | 14 | 14.7 | 14 | +400 | +2.88% | 202,780 | 2,918,457 | - | - | - | - | - |
![]() |
PWS | 10.5 | 10.5 | 10.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
PX1 | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
PXA | 1.8 | 1.6 | 1.6 | 1.8 | 1.6 | -200 | -11.11% | 54,590 | 88,506 | 24,000 | 1.09 | - | - | - |
![]() |
PXC | 0.4 | 0.4 | 0.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
PXL | 12.2 | 12.1 | 12.1 | 12.2 | 11.9 | -100 | -0.82% | 382,864 | 4,607,498 | 999,150 | 45.42 | - | - | - |
![]() |
PXM | 0.4 | 0.5 | 0.4 | 0.5 | 0.4 | +100 | +25.00% | 700,680 | 336,505 | - | - | - | - | - |
![]() |
PYU | 22.5 | 22.5 | 22.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
QBR | 10.1 | 10.1 | 10.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
QCC | 10.3 | 11 | 11 | 11 | 11 | +700 | +6.80% | 100 | 1,100 | - | - | - | - | - |
![]() |
QHW | 17.8 | 17.7 | 17.7 | 17.7 | 17.7 | -100 | -0.56% | 1,000 | 17,700 | - | - | - | - | - |
![]() |
QLD | 4.7 | 4.7 | 4.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
QLT | 9.1 | 9.1 | 9.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
QNC | 6 | 6.7 | 6.2 | 6.9 | 6.1 | +700 | +11.67% | 60,532 | 406,754 | 258,981 | 11.77 | - | - | - |
![]() |
QNS | 39.9 | 39.9 | 40.1 | 40.4 | 39.7 | 0 | 0.00% | 283,518 | 11,353,344 | - | - | - | - | - |
![]() |
QNT | 11.1 | 11.1 | 11.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
QNU | 17.7 | 17.7 | 17.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
QNW | 8.6 | 8.6 | 8.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
QPH | 21 | 20.1 | 20.1 | 20.1 | 20.1 | -900 | -4.29% | 100 | 2,010 | - | - | - | - | - |
![]() |
QSP | 19 | 19 | 19 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
QTP | 14.4 | 14.5 | 14.3 | 14.6 | 14.2 | +100 | +0.69% | 546,407 | 7,847,710 | - | - | - | - | - |
![]() |
RAT | 11.3 | 11.3 | 11.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
RBC | 14.6 | 14.6 | 14.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
RCC | 28.1 | 25.9 | 25.9 | 25.9 | 25.9 | -2,200 | -7.83% | 100 | 2,590 | - | - | - | - | - |
![]() |
RCD | 6.5 | 6.4 | 6.5 | 6.5 | 6.4 | -100 | -1.54% | 11,200 | 72,590 | - | - | - | - | - |
![]() |
RGC | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0 | 0.00% | 13,800 | 44,160 | - | - | - | - | - |
![]() |
RHN | 9.2 | 9.2 | 9.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
RLC | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
RTB | 13 | 13 | 13 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
RTH | 7.4 | 7.4 | 7.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
RTS | 20.3 | 20.3 | 20.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
S12 | 0.4 | 0.4 | 0.3 | 0.5 | 0.3 | 0 | 0.00% | 73,200 | 29,040 | - | - | - | - | - |
![]() |
S27 | 5.1 | 5.1 | 5.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
S72 | 3.5 | 3.5 | 3.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
S96 | 0.6 | 0.7 | 0.7 | 0.7 | 0.6 | +100 | +16.67% | 2,567 | 1,694 | - | - | - | - | - |
![]() |
SAC | 13.3 | 15.2 | 13.6 | 15.2 | 13.5 | +1,900 | +14.29% | 120,209 | 1,792,110 | - | - | - | - | - |
![]() |
SAL | 8.2 | 8.2 | 8.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
SAP | 12.5 | 12.5 | 12.5 | 0 | 0 | 0 | 0.00% | - | - | 16,087 | 0.73 | - | - | - |
![]() |
SAS | 30.9 | 30.9 | 31 | 31 | 30.2 | 0 | 0.00% | 17,604 | 543,004 | - | - | - | - | - |
![]() |
SB1 | 6.6 | 6.6 | 6.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
SBD | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
SBH | 28 | 29 | 29 | 29 | 29 | +1,000 | +3.57% | 245 | 7,060 | - | - | - | - | - |
![]() |
SBL | 11.5 | 11.5 | 11.6 | 11.6 | 11.5 | 0 | 0.00% | 8,200 | 94,350 | - | - | - | - | - |
![]() |
SBM | 29.4 | 29.8 | 29.4 | 29.8 | 29.4 | +400 | +1.36% | 500 | 14,740 | - | - | - | - | - |
![]() |
SBS | 5.7 | 6.1 | 6 | 6.2 | 5.9 | +400 | +7.02% | 3,622,865 | 21,951,275 | - | - | - | - | - |
![]() |
SCC | 2.8 | 3.1 | 3.1 | 3.1 | 3.1 | +300 | +10.71% | 600 | 1,860 | - | - | - | - | - |
![]() |
SCJ | 4.5 | 4.8 | 5.1 | 5.1 | 4.3 | +300 | +6.67% | 502 | 2,440 | 181,627 | 8.26 | - | - | - |
![]() |
SCO | 3 | 3 | 3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
SCY | 13 | 13 | 13 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
SD1 | 0.6 | 0.6 | 0.5 | 0.6 | 0.5 | 0 | 0.00% | 2,700 | 1,450 | - | - | - | - | - |
![]() |
SD3 | 3 | 2.9 | 3 | 3 | 2.9 | -100 | -3.33% | 92,723 | 273,595 | - | - | - | - | - |
![]() |
SD7 | 3.2 | 3.1 | 3 | 3.1 | 3 | -100 | -3.13% | 2,412 | 7,346 | 32,860 | 1.49 | - | - | - |
![]() |
SD8 | 0.7 | 0.7 | 0.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
SDB | 2.2 | 2.2 | 2.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
SDD | 3.5 | 4 | 3.2 | 4 | 3.2 | +500 | +14.29% | 870,093 | 2,653,886 | 64,029 | 2.91 | - | - | - |
![]() |
SDE | 1.4 | 1.3 | 1.6 | 1.6 | 1.2 | -100 | -7.14% | 7,900 | 10,220 | 2,276 | 0.10 | - | - | - |
![]() |
SDH | 0.7 | 0.7 | 0.7 | 0.8 | 0.6 | 0 | 0.00% | 65,830 | 47,454 | 14,378 | 0.65 | - | - | - |
![]() |
SDJ | 5 | 5 | 5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
SDK | 31 | 31 | 30.9 | 31 | 30.9 | 0 | 0.00% | 400 | 12,390 | - | - | - | - | - |
![]() |
SDP | 2 | 2 | 1.7 | 2 | 1.7 | 0 | 0.00% | 6,500 | 12,650 | 22,229 | 1.01 | - | - | - |
![]() |
SDV | 22.9 | 22.9 | 22.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
SDX | 2.7 | 2.7 | 2.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
SDY | 4.5 | 4.5 | 4.5 | 0 | 0 | 0 | 0.00% | - | - | 20,250 | 0.92 | - | - | - |
![]() |
SEA | 25.1 | 25.8 | 25.1 | 25.8 | 25.1 | +700 | +2.79% | 36,500 | 924,280 | - | - | - | - | - |
![]() |
SEP | 12.8 | 12.8 | 12.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
SGO | 0.4 | 0.5 | 0.5 | 0.5 | 0.5 | +100 | +25.00% | 202,310 | 101,155 | 10,000 | 0.45 | - | - | - |
![]() |
SGP | 12.4 | 12.4 | 12.5 | 12.7 | 12.2 | 0 | 0.00% | 332,311 | 4,120,878 | - | - | - | - | - |
![]() |
SGS | 17 | 17.2 | 17 | 17.2 | 17 | +200 | +1.18% | 6,330 | 108,820 | - | - | - | - | - |
![]() |
SHC | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0 | 0.00% | 3,105 | 22,356 | - | - | - | - | - |
![]() |
SHG | 2 | 2 | 2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
SHX | 12 | 12 | 12 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
SID | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0 | 0.00% | 300 | 5,130 | - | - | - | - | - |
![]() |
SIG | 3.7 | 4.2 | 4.2 | 4.2 | 4.2 | +500 | +13.51% | 1,800 | 7,560 | - | - | - | - | - |
![]() |
SIP | 194.6 | 199 | 194.6 | 199 | 191.2 | +4,400 | +2.26% | 175,041 | 33,898,366 | - | - | - | - | - |
![]() |
SIV | 50 | 50 | 50 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
SJG | 6 | 6 | 6 | 6 | 6 | 0 | 0.00% | 2,800 | 16,800 | - | - | - | - | - |
![]() |
SJM | 2.3 | 2.3 | 2.2 | 2.3 | 2 | 0 | 0.00% | 9,200 | 20,010 | - | - | - | - | - |
![]() |
SKH | 23.3 | 23.4 | 23 | 24.1 | 23 | +100 | +0.43% | 31,500 | 745,110 | - | - | - | - | - |
![]() |
SKN | 10 | 8.6 | 8.6 | 8.6 | 8.6 | -1,400 | -14.00% | 200 | 1,720 | - | - | - | - | - |
![]() |
SKV | 22.8 | 23.5 | 23.5 | 23.5 | 23.5 | +700 | +3.07% | 100 | 2,350 | - | - | - | - | - |
![]() |
SNC | 14 | 12 | 13.5 | 13.5 | 12 | -2,000 | -14.29% | 21,700 | 267,630 | - | - | - | - | - |
![]() |
SNZ | 35.3 | 36.6 | 35.3 | 37.4 | 35.3 | +1,300 | +3.68% | 52,200 | 1,909,230 | - | - | - | - | - |
![]() |
SON | 12 | 12 | 13 | 13 | 12 | 0 | 0.00% | 600 | 7,700 | - | - | - | - | - |
![]() |
SOV | 32 | 32 | 32 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
SP2 | 9.7 | 10.7 | 10.7 | 10.7 | 10.7 | +1,000 | +10.31% | 100 | 1,070 | - | - | - | - | - |
![]() |
SPA | 9.2 | 9.2 | 9.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
SPB | 15.1 | 15.1 | 15.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
SPC | 21.8 | 19 | 19 | 19 | 19 | -2,800 | -12.84% | 1,000 | 19,000 | - | - | - | - | - |
![]() |
SPD | 8.3 | 8.3 | 8.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
SPH | 9.2 | 10.5 | 10.5 | 10.5 | 10.5 | +1,300 | +14.13% | 100 | 1,050 | - | - | - | - | - |
![]() |
SPV | 13.5 | 13.5 | 13.5 | 0 | 0 | 0 | 0.00% | 700 | 9,100 | - | - | - | - | - |
![]() |
SQC | 82 | 82 | 82 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
SRB | 1.6 | 1.6 | 1.6 | 1.6 | 1.5 | 0 | 0.00% | 30,300 | 46,270 | - | - | - | - | - |
![]() |
SRT | 3.6 | 4 | 3.9 | 4 | 3.9 | +400 | +11.11% | 1,000 | 3,970 | - | - | - | - | - |
![]() |
SSF | 2.7 | 2.7 | 2.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
SSG | 2.2 | 2.5 | 2.5 | 2.5 | 2.5 | +300 | +13.64% | 900 | 2,250 | - | - | - | - | - |
![]() |
SSN | 7.3 | 7.2 | 7.3 | 7.4 | 7.1 | -100 | -1.37% | 271,900 | 1,968,960 | - | - | - | - | - |
![]() |
SSU | 3.9 | 3.9 | 3.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
STL | 1.1 | 1.2 | 1.1 | 1.2 | 1 | +100 | +9.09% | 10,050 | 11,350 | - | - | - | - | - |
![]() |
STS | 17 | 17 | 17 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
STT | 2 | 2.3 | 2.2 | 2.3 | 2.2 | +300 | +15.00% | 55,714 | 127,905 | 18,400 | 0.84 | - | - | - |
![]() |
STU | 7.4 | 7.4 | 7.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
STV | 14 | 14 | 14 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
STW | 1.5 | 1.5 | 1.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
SUM | 2.9 | 2.9 | 2.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
SVG | 5.4 | 5.4 | 5.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
SVH | 6 | 6 | 6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
SVL | 18.5 | 18.5 | 18.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
SWC | 19 | 18.9 | 19 | 19 | 18.6 | -100 | -0.53% | 142,439 | 2,666,351 | - | - | - | - | - |
![]() |
SZE | 14.3 | 14.3 | 14.3 | 14.5 | 14 | 0 | 0.00% | 32,770 | 463,202 | - | - | - | - | - |
![]() |
T12 | 61.2 | 61.2 | 61.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TA3 | 8 | 8 | 8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TA6 | 7.2 | 7.2 | 7.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TAG | 27 | 27 | 27 | 0 | 0 | 0 | 0.00% | - | - | 669,934 | 30.45 | - | - | - |
![]() |
TAN | 52.1 | 52.1 | 52.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TAP | 10.1 | 10.1 | 10.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TAW | 26.9 | 26.9 | 26.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TB8 | 9 | 9 | 9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TBD | 110 | 110 | 110 | 0 | 0 | 0 | 0.00% | - | - | 3,100,905 | 140.95 | - | - | - |
![]() |
TBT | 8.6 | 8.6 | 8.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TCI | 9.1 | 9 | 9.5 | 9.5 | 8.9 | -100 | -1.10% | 14,800 | 133,630 | - | - | - | - | - |
![]() |
TCJ | 4 | 4.5 | 4 | 4.5 | 4 | +500 | +12.50% | 21,200 | 92,800 | - | - | - | - | - |
![]() |
TCK | 2.8 | 2.8 | 2.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TCW | 28.2 | 28.5 | 29 | 32.4 | 28.2 | +300 | +1.06% | 26,229 | 756,539 | - | - | - | - | - |
![]() |
TDB | 37 | 37 | 37 | 0 | 0 | 0 | 0.00% | 11 | 407 | - | - | - | - | - |
![]() |
TDS | 14.3 | 15.4 | 14.3 | 15.6 | 14.3 | +1,100 | +7.69% | 20,900 | 314,130 | - | - | - | - | - |
![]() |
TEC | 7 | 7 | 7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TEL | 12.5 | 10.8 | 10.8 | 10.8 | 10.8 | -1,700 | -13.60% | 2,000 | 21,600 | - | - | - | - | - |
![]() |
TGP | 4 | 4.6 | 4.6 | 4.6 | 4.6 | +600 | +15.00% | 106 | 484 | - | - | - | - | - |
![]() |
TH1 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0 | 0.00% | 1,800 | 9,900 | 74,466 | 3.38 | - | - | - |
![]() |
THN | 5.4 | 5.4 | 5.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
THP | 11 | 10.5 | 11 | 11 | 10.5 | -500 | -4.55% | 4,600 | 48,850 | - | - | - | - | - |
![]() |
THR | 41.7 | 41.7 | 41.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
THU | 7.8 | 8 | 8 | 8 | 8 | +200 | +2.56% | 2,800 | 22,400 | - | - | - | - | - |
![]() |
THW | 15.1 | 15.1 | 15.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TID | 30.1 | 32.9 | 30 | 33.5 | 29.2 | +2,800 | +9.30% | 243,077 | 7,631,959 | - | - | - | - | - |
![]() |
TIE | 5.2 | 4.7 | 5.8 | 5.8 | 4.7 | -500 | -9.62% | 200 | 1,050 | 44,979 | 2.04 | - | - | - |
![]() |
TIS | 10.9 | 10.5 | 10.9 | 10.9 | 10 | -400 | -3.67% | 5,800 | 61,900 | - | - | - | - | - |
![]() |
TL4 | 8.2 | 8.4 | 8.4 | 8.4 | 8.4 | +200 | +2.44% | 100 | 840 | - | - | - | - | - |
![]() |
TLI | 10.9 | 10.9 | 10.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TLP | 10.9 | 10.9 | 10.9 | 11.2 | 10.9 | 0 | 0.00% | 24,400 | 268,280 | - | - | - | - | - |
![]() |
TLT | 11.3 | 12.9 | 12.9 | 12.9 | 12.5 | +1,600 | +14.16% | 78,500 | 1,012,610 | - | - | - | - | - |
![]() |
TMG | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0 | 0.00% | 300 | 9,150 | - | - | - | - | - |
![]() |
TMW | 13 | 13 | 13 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TNB | 15.1 | 15 | 15 | 15 | 15 | -100 | -0.66% | 279 | 4,139 | - | - | - | - | - |
![]() |
TND | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
|||||
TNM | 2.7 | 2.7 | 2.7 | 0 | 0 | 0 | 0.00% | 47 | 146 | - | - | - | - | - |
![]() |
TNP | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TNS | 2.3 | 2.6 | 2.3 | 2.6 | 2.3 | +300 | +13.04% | 13,102 | 31,185 | - | - | - | - | - |
![]() |
TNW | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0 | 0.00% | 700 | 9,450 | - | - | - | - | - |
![]() |
TOP | 0.5 | 0.6 | 0.6 | 0.6 | 0.5 | +100 | +20.00% | 2,693,412 | 1,612,167 | - | - | - | - | - |
![]() |
TOT | 6.3 | 6.3 | 6.3 | 0 | 0 | 0 | 0.00% | 30 | 174 | - | - | - | - | - |
![]() |
TOW | 20.2 | 20.2 | 20.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TPS | 30 | 30 | 30 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TQN | 37.1 | 37.1 | 37.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TQW | 9.8 | 9.8 | 9.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TR1 | 16 | 16 | 16 | 16 | 16 | 0 | 0.00% | 1,000 | 16,000 | - | - | - | - | - |
![]() |
TRS | 47.7 | 43.5 | 43.5 | 43.5 | 43.5 | -4,200 | -8.81% | 100 | 4,350 | - | - | - | - | - |
![]() |
TRT | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TS3 | 9.2 | 9.2 | 9.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TS5 | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TSD | 5.5 | 5.5 | 4.8 | 5.5 | 4.8 | 0 | 0.00% | 6,400 | 34,680 | - | - | - | - | - |
![]() |
TSG | 11.1 | 11.1 | 11.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TSJ | 17.2 | 17.2 | 17.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TTD | 51 | 51 | 51 | 51 | 51 | 0 | 0.00% | 500 | 25,500 | - | - | - | - | - |
![]() |
TTG | 3.9 | 4.1 | 4.1 | 4.1 | 4.1 | +200 | +5.13% | 800 | 3,280 | - | - | - | - | - |
![]() |
TTJ | 45 | 27 | 27 | 27 | 27 | -18,000 | -40.00% | 2,400 | 64,800 | - | - | - | - | - |
![]() |
TTN | 11.1 | 11.4 | 11.4 | 11.5 | 11.2 | +300 | +2.70% | 39,052 | 445,167 | - | - | - | - | - |
![]() |
TTP | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | 0 | 0.00% | 600 | 24,120 | - | - | - | - | - |
![]() |
TTS | 6 | 6 | 6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TTV | 0.6 | 0.6 | 0.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TUG | 12 | 12 | 12 | 12 | 12 | 0 | 0.00% | 100 | 1,200 | - | - | - | - | - |
![]() |
TV1 | 9.3 | 9.7 | 10.5 | 10.5 | 9 | +400 | +4.30% | 11,106 | 101,680 | 258,906 | 11.77 | - | - | - |
![]() |
TVA | 16 | 16 | 16 | 16 | 16 | 0 | 0.00% | 2,000 | 32,000 | - | - | - | - | - |
![]() |
TVG | 2.3 | 2.3 | 2.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TVH | 23.5 | 23.5 | 23.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TVM | 11.8 | 11.8 | 11.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TVN | 10.1 | 10.1 | 10 | 10.3 | 9.7 | 0 | 0.00% | 774,400 | 7,786,730 | - | - | - | - | - |
![]() |
TVP | 31.6 | 31.6 | 31.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TVU | 12.1 | 12.3 | 12.3 | 12.3 | 12.3 | +200 | +1.65% | 2,100 | 25,830 | - | - | - | - | - |
![]() |
TVW | 4.8 | 4.8 | 4.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TW3 | 11.5 | 11.5 | 11.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
UCT | 6 | 6 | 6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
UDJ | 13.1 | 13.4 | 13.1 | 13.4 | 12.9 | +300 | +2.29% | 20,000 | 260,320 | - | - | - | - | - |
![]() |
UDL | 9 | 9 | 9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
UEM | 34.1 | 34.1 | 34.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
UMC | 12 | 12 | 12 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
UPC | 20 | 20 | 20 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
UPH | 11 | 11 | 11 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
USC | 5.6 | 5.6 | 5.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
USD | 10.2 | 10.2 | 10.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
V11 | 0.3 | 0.4 | 0.3 | 0.4 | 0.3 | +100 | +33.33% | 73,000 | 28,370 | - | - | - | - | - |
![]() |
V15 | 0.3 | 0.3 | 0.3 | 0.4 | 0.3 | 0 | 0.00% | 289,865 | 112,323 | - | - | - | - | - |
![]() |
VAV | 48 | 47.2 | 47.2 | 47.2 | 47.2 | -800 | -1.67% | 400 | 18,880 | - | - | - | - | - |
![]() |
VBB | 14 | 14 | 14 | 14.1 | 13.8 | 0 | 0.00% | 36,645 | 512,360 | - | - | - | - | - |
![]() |
VBG | 9 | 9 | 9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
VBH | 30 | 30 | 30 | 0 | 0 | 0 | 0.00% | - | - | 87,000 | 3.95 | - | - | - |
![]() |
VC5 | 0.7 | 0.7 | 0.8 | 0.8 | 0.7 | 0 | 0.00% | 13,000 | 10,110 | - | - | - | - | - |
![]() |
VCA | 14.3 | 14 | 14.4 | 14.4 | 13.6 | -300 | -2.10% | 123,107 | 1,726,611 | - | - | - | - | - |
![]() |
VCE | 8 | 8 | 8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
VCP | 48 | 48 | 48 | 48 | 47.5 | 0 | 0.00% | 50,100 | 2,390,730 | - | - | - | - | - |
![]() |
VCT | 3.4 | 3.4 | 3.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
VCW | 46.9 | 46.9 | 46.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
VCX | 8.4 | 8.4 | 8.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
VDB | 3.6 | 3.6 | 3.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
VDM | 10.8 | 10.8 | 10.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
VDN | 17.1 | 14.7 | 14.7 | 14.7 | 14.7 | -2,400 | -14.04% | 100 | 1,470 | - | - | - | - | - |
![]() |
VDT | 18.9 | 18.9 | 18.9 | 0 |
UPCoM株価
|
|
||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPCoM株価(2021/01/15 15:00VNT)※情報は毎日17時(ベトナム時間)に更新されます。 ※リアルタイム株価ボードはこちらからご覧ください。 https://trade.vndirect.com.vn |
||||||||||||||||||||
銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
売買代金 (千ドン) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 | |||||
合計 | 0 | 0.00 | 0 | 0 |