会員ログイン ID   パスワード

会員登録・延長手続 パスワード確認  IDとパスワードを記憶させる

UPCoM株価

※株価のデータが更新されない場合はこちらから直接ご覧ください。
https://banggia-hn.vndirect.com.vn/chung-khoan/upcom
2020/07/13 10:09VNT(ベトナムタイム)
UPCoM インデックス
(10分ディレイ表示)
57.28
+0.03/+0.05%
売買高 12,381,673 株
(前日比 -53.90%)
売買高(相対取引を含む) 13,321,226 株
(前日比 -51.28%)
値上がり銘柄数 86
値下がり銘柄数 87
変わらず銘柄数 712
総銘柄数 885
売買代金 184,053 百万VND
(前日比 -19.10%)
売買代金(相対取引を含む) 200,624 百万VND
(前日比 -14.19%)
前日終値 57.25 (07/10) 
始値 57.25
高値 57.64
安値 57.20
年初来高値 57.30 (06/10) 
年初来安値 47.57 (03/23) 
外国人投資家
買い 売り 差引き(買い - 売り)
株数 (株) N/A N/A 0
金額 (百万VND) 0 0 0
産業トレンド
0.00 +0.57 +0.25 -0.36 -0.01 -0.46
-0.62 -0.07 +0.21 +0.08 -0.08 -0.06
A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z
 UPCoM株価(2020/07/13 10:09VNT)
銘柄 前日
終値
取引値
(終値)
始値 高値 安値 前日比 前日比
(%)
売買高
(株)
売買代金
(千ドン)
時価総額
(百万ドン)
時価総額
(億円)
PER
(倍)
外国人
[買]成立
外国人
[売]成立
業種
合計 0 0.00 0 0
A32 26.1 26.1 26.1 0 0 0 0.00% - - - - - - -
ABC 10.1 9.9 9.9 9.9 9.9 -200 -1.98% 2,020 20,000 - - 7.16 - -
ABI 32.4 32.1 31.5 32.7 31.5 -300 -0.93% 11,900 381,750 - - 4.57 - -
ABR 28.4 28.4 28.4 0 0 0 0.00% - - - - - - -
AC4 4.5 4.5 4.5 0 0 0 0.00% - - - - - - -
ACE 28.3 28.3 28.3 0 0 0 0.00% - - - - - - -
ACS 11 11 11 0 0 0 0.00% - - - - - - -
ACV 58.9 59.5 59.1 59.5 58.6 +600 +1.02% 223,865 13,172,433 - - 16.25 - -
ADG 110.2 112.5 110.5 114 110.5 +2,300 +2.09% 19,900 2,216,820 - - - - -
ADP 17.7 17.7 17.7 0 0 0 0.00% - - - - 6.07 - -
AFC 10 10 0 0 0 0 0.00% - - - - - - -
AFX 5.1 5.3 5.2 5.4 5.1 +200 +3.92% 120,831 632,151 - - 116.93 - -
AG1 10 10 10 0 0 0 0.00% - - - - - - -
AGP 16 17 17 17 17 +1,000 +6.25% 1,000 17,000 - - 6.63 - -
AGX 27 27 27 0 0 0 0.00% - - - - - - -
ALV 2.3 2.3 2.3 0 0 0 0.00% - - 13,013 0.61 - - -
AMP 10.2 10.2 10.2 0 0 0 0.00% - - - - - - -
AMS 7.9 7.9 7.8 7.9 7.8 0 0.00% 2,270 17,661 - - 7.82 - -
ANT 10.7 10.7 10.7 0 0 0 0.00% - - - - - - -
APF 29.5 29.5 29.5 0 0 0 0.00% - - - - 4.51 - -
APL 12.8 12.8 12.8 0 0 0 0.00% - - - - - - -
APT 3.3 3.3 3.3 0 0 0 0.00% - - - - - - -
AQN 8.7 8.7 8.7 0 0 0 0.00% - - - - - - -
ASA 1.1 1.1 1.1 0 0 0 0.00% - - 11,000 0.51 - - -
ASD 3.1 3.1 3.1 0 0 0 0.00% - - - - - - -
ATA 0.3 0.3 0.3 0 0 0 0.00% - - - - - - -
ATB 0.7 0.7 0.7 0.7 0.7 0 0.00% 5,200 3,640 - - - - -
ATD 9.6 9.6 9.6 0 0 0 0.00% - - - - - - -
AUM 10.5 10.5 10.5 0 0 0 0.00% - - - - - - -
AVC 25 25 25 0 0 0 0.00% - - - - - - -
AVF 0.3 0.3 0.3 0 0 0 0.00% - - - - - - -
B82 0.4 0.4 0.4 0 0 0 0.00% - - 2,000 0.09 - - -
BAB 18.4 18.3 18.3 18.3 18.3 -100 -0.54% 2,100 38,430 - - 15.82 - -
BAL 8.2 8.5 8.5 8.5 8.5 +300 +3.66% 100 850 - - - - -
BBM 14.5 14.5 14.5 0 0 0 0.00% - - - - - - -
BBT 19.6 18.5 18.5 18.5 18.5 -1,100 -5.61% 317 5,859 - - - - -
BCB 6.6 6.6 6.6 0 0 0 0.00% - - - - - - -
BCM 26.8 26.8 26.7 26.8 26.2 0 0.00% 7,800 207,100 - - 12.28 - -
BCP 11.5 11.5 11.5 0 0 0 0.00% - - - - - - -
BDC 7.8 7.8 7.8 0 0 0 0.00% - - - - - - -
BDF 16 16 0 0 0 0 0.00% - - - - - - -
BDG 27.9 27.5 27.7 27.7 27.5 -400 -1.43% 2,100 57,790 - - 3.24 - -
BDP 10 10 10 0 0 0 0.00% - - - - - - -
BDT 17.3 17.3 17.3 17.3 16.9 0 0.00% 4,500 77,460 - - 6.32 - -
BDW 14 14 14 0 0 0 0.00% - - - - 8.02 - -
BEL 11.5 11.5 11.5 0 0 0 0.00% 1,100 12,650 - - - - -
BGW 19.5 19.5 19.5 0 0 0 0.00% - - - - 57.59 - -
BHA 11.2 11.2 11.2 0 0 0 0.00% - - - - - - -
BHC 3.2 3.2 3.2 0 0 0 0.00% - - - - - - -
BHG 12.1 12.1 12.1 0 0 0 0.00% - - - - - - -
BHK 12.5 12.5 12.5 0 0 0 0.00% - - - - - - -
BHP 5.1 5.1 5.1 0 0 0 0.00% - - - - - - -
BHT 7.2 7.2 7.2 0 0 0 0.00% - - 33,120 1.54 - - -
BHV 6 6 6 0 0 0 0.00% - - - - - - -
BIO 9.8 9.8 9.8 0 0 0 0.00% - - - - - - -
BKH 42.6 42.6 42.6 0 0 0 0.00% - - - - - - -
BLI 7.4 7.4 7.4 0 0 0 0.00% 2 15 - - 78.04 - -
BLN 1.2 1.2 1.2 0 0 0 0.00% - - - - - - -
BLT 16 16.5 16.5 16.5 16.5 +500 +3.13% 1,000 16,500 - - - - -
BLU 10 10 10 0 0 0 0.00% - - - - - - -
BLW 17.6 17.6 17.6 0 0 0 0.00% - - - - 31.69 - -
BM9 10.2 10.2 10.2 0 0 0 0.00% - - - - - - -
BMD 11.8 11.8 11.8 0 0 0 0.00% - - - - - - -
BMF 17.4 17.4 17.4 0 0 0 0.00% - - - - - - -
BMG 27 27 27 0 0 0 0.00% - - - - - - -
BMJ 19 19 19 0 0 0 0.00% - - - - - - -
BMN 5.8 5.8 5.8 0 0 0 0.00% - - - - - - -
BMS 3.3 3.3 3.3 0 0 0 0.00% - - - - - - -
BMV 10 10 10 0 0 0 0.00% - - - - 127.99 - -
BNW 9 9 9 0 0 0 0.00% - - - - 12.11 - -
BOT 51.5 51.5 51.5 52 51.3 0 0.00% 13,600 702,810 - - - - -
BPW 25.2 21.5 21.5 21.6 21.5 -3,700 -14.68% 3,400 73,370 - - - - -
BQB 4.5 4.5 4.5 0 0 0 0.00% - - - - - - -
BRR 9.1 9.1 9.1 9.1 9.1 0 0.00% 500 4,550 - - 13.55 - -
BRS 12.6 12.6 12.6 0 0 0 0.00% - - - - - - -
BSA 11.6 11.6 11.5 11.6 11.5 0 0.00% 27,100 314,350 - - 5.93 - -
BSD 35.5 35.5 35.5 0 0 0 0.00% - - - - - - -
BSG 10.2 10.2 10.2 0 0 0 0.00% - - - - - - -
BSH 19.4 19.4 19.4 0 0 0 0.00% - - - - 7.49 - -
BSL 11.4 11.5 12 12 11.5 +100 +0.88% 2,000 23,100 - - 9.81 - -
BSP 18.7 18.7 18.7 0 0 0 0.00% - - - - 5.79 - -
BSQ 21.5 21.5 21.5 0 0 0 0.00% - - - - 8.25 - -
BSR 7.1 7.1 7.1 7.2 7 0 0.00% 2,014,846 14,335,512 - - - - -
BT1 17.5 17.5 17.5 0 0 0 0.00% - - - - - - -
BT6 1.1 1.1 1.1 0 0 0 0.00% - - - - - - -
BTB 7 7 7 0 0 0 0.00% - - - - - - -
BTC 58 58 0 0 0 0 0.00% - - - - - - -
BTD 22 22 22 0 0 0 0.00% - - - - - - -
BTG 5.5 5.5 5.5 0 0 0 0.00% - - - - - - -
BTH 3.3 3.3 3.3 0 0 0 0.00% - - - - 12.23 - -
BTN 2.7 2.7 2.7 0 0 0 0.00% - - - - - - -
BTR 3 3 3 0 0 0 0.00% - - - - - - -
BTU 13.8 13.7 13.7 13.7 13.7 -100 -0.72% 400 5,480 - - - - -
BTV 35 35 35 0 0 0 0.00% - - - - 284.18 - -
BUD 5.6 5.3 5.3 5.3 5.3 -300 -5.36% 1,000 5,300 - - - - -
BVG 1.4 1.5 1.5 1.5 1.5 +100 +7.14% 100 150 - - - - -
BVN 11.7 11.7 11.7 0 0 0 0.00% - - - - - - -
BWA 4.7 4.7 4.7 0 0 0 0.00% - - - - - - -
BWS 37 37 37 37 37 0 0.00% 30,400 1,004,800 - - 12.11 - -
BXT 10.6 10.6 10.6 0 0 0 0.00% - - - - - - -
C12 3.9 3.9 3.9 0 0 0 0.00% - - - - - - -
C21 23.6 20.1 20.1 20.1 20.1 -3,500 -14.83% 1,900 38,190 - - 8.65 - -
C22 9.5 9.5 9.5 0 0 0 0.00% - - - - - - - -
C36 9.5 9.5 9.5 0 0 0 0.00% - - - - - - -
C4G 7.1 7.4 7.2 7.5 7.1 +300 +4.23% 880,470 6,484,000 - - 8.77 - -
C71 8.9 8.9 8.9 0 0 0 0.00% - - - - - - -
CAB 140.9 140.9 140.9 0 0 0 0.00% - - - - 288.80 - -
CAD 0.3 0.3 0.3 0 0 0 0.00% - - - - - - -
CAM 15.7 15.7 15.7 0 0 0 0.00% - - - - - - -
CAT 10.5 10.3 10.6 10.6 10.3 -200 -1.90% 1,900 19,780 - - - - -
CBC 9.7 9.7 9.7 0 0 0 0.00% - - - - - - -
CBI 2.9 2.9 2.9 0 0 0 0.00% - - - - - - -
CBS 7.9 7.9 7.9 0 0 0 0.00% - - - - - - -
CC1 14.7 14.7 14.7 0 0 0 0.00% - - - - 204.17 - -
CC4 10 10 10 0 0 0 0.00% - - - - - - -
CCA 6.9 6.9 6.9 0 0 0 0.00% - - - - 7.55 - -
CCH 3.9 3.9 3.9 0 0 0 0.00% - - - - - - -
CCM 39 36 36 36 36 -3,000 -7.69% 500 18,000 - - - - -
CCP 14.9 14.9 14.9 0 0 0 0.00% - - - - - - -
CCR 12.4 12 12.4 12.4 12 -400 -3.23% 700 8,440 - - 11.77 - -
CCT 9.5 9.5 9.5 0 0 0 0.00% - - - - 79.03 - -
CCV 17.5 17.5 17.5 0 0 0 0.00% - - - - - - -
CDG 7.8 7.8 7.8 0 0 0 0.00% - - - - - - -
CDH 2.9 2.9 2.9 0 0 0 0.00% - - - - - - -
CDO 0.8 0.8 0.8 0.8 0.8 0 0.00% 17,300 13,840 25,204 1.17 - - -
CDP 9.6 9.6 9.6 0 0 0 0.00% - - - - 8.44 - -
CDR 5.7 5.7 5.7 0 0 0 0.00% - - - - - - -
CE1 8.4 8.4 8.4 0 0 0 0.00% - - - - - - -
CEC 15 15 15 0 0 0 0.00% - - - - - - -
CEG 10.9 11.7 11.7 11.7 11.7 +800 +7.34% 100 1,170 - - - - -
CEN 6 5.9 6.3 6.3 5.9 -100 -1.67% 600 3,650 - - - - -
CFC 23.1 23.1 23.1 0 0 0 0.00% - - - - - - -
CFV 21.3 21.3 21.3 0 0 0 0.00% - - - - - - -
CGV 4.6 4.6 4.6 0 0 0 0.00% - - - - - - -
CH5 9.8 9.8 9.8 0 0 0 0.00% - - - - - - -
CHC 1.2 1.6 1.6 1.6 1.6 +400 +33.33% 100 160 - - - - -
CHS 9.5 9.5 9.7 9.7 9.5 0 0.00% 200 1,920 - - 5.17 - -
CI5 3.5 3.5 3 3.5 3 0 0.00% 200 650 - - - - -
CID 4.7 4.7 4.7 0 0 0 0.00% - - - - - - -
CIP 20.7 20.7 20.7 0 0 0 0.00% - - - - - - -
CKA 18.5 18.5 18.5 0 0 0 0.00% - - - - - - -
CKD 14.2 14.2 14.2 0 0 0 0.00% - - - - 7.40 - -
CKH 3.2 3.2 3.2 0 0 0 0.00% - - - - - - -
CLX 12.2 12.2 12.3 12.4 12.2 0 0.00% 6,300 77,250 - - 8.20 - -
CMD 10 10 10 0 0 0 0.00% - - - - 3.17 - -
CMF 120 120 120 0 0 0 0.00% - - - - 7.39 - -
CMI 1.2 1.2 1.2 0 0 0 0.00% - - 19,200 0.89 - - -
CMK 8.3 8.3 8.3 0 0 0 0.00% - - - - - - -
CMN 45.9 49.7 49.7 49.7 49.7 +3,800 +8.28% 100 4,970 - - - - -
CMP 8.7 8.7 8.7 0 0 0 0.00% - - - - 11.76 - -
CMT 6.5 6.1 7 7 6.1 -400 -6.15% 310 1,989 44,429 2.07 - - -
CMW 12.6 12.6 12.6 0 0 0 0.00% - - - - 19.19 - -
CNC 17.6 17.6 17.6 17.6 17.6 0 0.00% 600 10,560 - - - - -
CNH 6 5.1 5.1 5.1 5.1 -900 -15.00% 1,500 7,650 - - 33.32 - -
CNN 17 17 17 0 0 0 0.00% - - - - - - -
CNT 5.1 5.1 5.1 0 0 0 0.00% - - - - - - -
CPA 4.8 4.8 4.8 0 0 0 0.00% - - - - - - -
CPH 3.5 3.5 3.5 0 0 0 0.00% - - - - - - -
CPI 1 1 1 0 0 0 0.00% - - - - - - -
CPW 2.1 2.1 2.1 0 0 0 0.00% - - - - 5.89 - -
CQT 2.5 2.6 2.6 2.6 2.6 +100 +4.00% 100 260 - - 2.24 - -
CSI 13 13 13 0 0 0 0.00% - - - - - - -
CT3 8.8 8.8 8.8 0 0 0 0.00% - - - - - - -
CT5 10.2 10.2 10.2 0 0 0 0.00% - - - - - - -
CTA 0.3 0.3 0.3 0 0 0 0.00% - - 2,863 0.13 - - -
CTN 0.2 0.2 0.2 0 0 0 0.00% - - - - - - -
CTR 47.9 48.2 48 48.8 48 +300 +0.63% 257,641 12,470,236 - - 14.03 - -
CTW 10.3 10.3 10.3 0 0 0 0.00% - - - - 7.13 - -
CVC 5.1 5.1 5.1 0 0 0 0.00% 1,500 6,600 - - - - -
CVH 11.3 11.3 11.3 0 0 0 0.00% - - - - - - -
CXH 7 7 7 0 0 0 0.00% - - - - - - -
CYC 0.6 0.6 0.6 0 0 0 0.00% - - 5,428 0.25 - - -
DAC 2.3 2.3 2.3 0 0 0 0.00% 43 112 - - - - -
DAP 18.1 18.1 18.1 0 0 0 0.00% - - - - - - -
DAR 11.5 11.5 11.5 0 0 0 0.00% - - - - - - -
DAS 16.8 18 16 18 16 +1,200 +7.14% 486,058 9,118,702 - - - - -
DBH 10 10 10 0 0 0 0.00% - - - - - - -
DBM 26 27.7 27.3 27.7 27.3 +1,700 +6.54% 800 22,000 - - - - -
DBW 10 10 10 0 0 0 0.00% - - - - 271.84 - -
DC1 12.6 12.6 12.6 0 0 0 0.00% - - - - - - -
DCD 12.7 12.7 0 0 0 0 0.00% - - - - - - -
DCF 9.9 9.9 9.9 0 0 0 0.00% - - - - - - -
DCG 21.5 21.5 21.5 0 0 0 0.00% - - - - - - -
DCH 5.2 5.2 5.2 0 0 0 0.00% - - - - - - -
DCI 1.3 1.3 1.3 0 0 0 0.00% - - - - - - -
DCR 1.9 1.9 1.9 0 0 0 0.00% - - - - - - -
DCS 0.4 0.4 0.4 0 0 0 0.00% - - 24,124 1.12 - - -
DCT 0.6 0.6 0.6 0 0 0 0.00% - - - - 1.45 - -
DDH 5.3 5.3 5.3 0 0 0 0.00% - - - - - - -
DDM 0.4 0.4 0.4 0 0 0 0.00% - - - - - - -
DDN 10.3 10.3 10.3 0 0 0 0.00% - - - - - - -
DDV 6 6 6 0 0 0 0.00% - - - - - - -
DFC 32.5 27.7 27.7 27.7 27.7 -4,800 -14.77% 200 5,540 - - - - -
DFS 7 7 7 0 0 0 0.00% - - - - - - -
DGT 107.2 107.2 107.2 0 0 0 0.00% - - - - - - -
DHB 7.2 7.2 7.2 0 0 0 0.00% - - - - - - -
DHD 21 21 21 0 0 0 0.00% - - - - - - -
DHN 10.5 10.5 10.5 0 0 0 0.00% - - - - - - -
DKP 6.5 6.5 0 0 0 0 0.00% - - - - - - -
DLD 26.3 26.3 26.3 0 0 0 0.00% - - - - - - -
DLR 10.4 10.4 10.4 0 0 0 0.00% - - 46,800 2.18 - - -
DLT 9.3 9.3 9.3 0 0 0 0.00% 6,928 71,358 - - - - -
DM7 7.8 7.8 7.8 0 0 0 0.00% - - - - 2.85 - -
DNA 20 20 20 0 0 0 0.00% - - - - 7.79 - -
DNB 11.5 11.5 11.5 0 0 0 0.00% - - - - - - -
DND 26.4 26.4 26.4 26.4 26.4 0 0.00% 120 3,168 - - - - -
DNE 9.6 10.4 10.4 10.4 10.4 +800 +8.33% 100 1,040 - - - - -
DNH 25 25 25 0 0 0 0.00% - - - - 13.23 - -
DNL 18.3 18 18 18 18 -300 -1.64% 200 3,600 - - - - -
DNN 1.1 1.1 1.1 0 0 0 0.00% - - - - 0.37 - -
DNR 9.6 9.6 9.6 0 0 0 0.00% - - - - - - -
DNS 9.4 9.4 9.4 0 0 0 0.00% - - - - - - -
DNT 15.5 15.5 15.5 0 0 0 0.00% - - - - - - -
DNW 17.1 17.3 16.5 17.4 16.5 +200 +1.17% 4,900 84,340 - - 9.28 - -
DOC 8.5 8.5 8.5 0 0 0 0.00% - - - - - - -
DOP 10 10 10 10 10 0 0.00% 300 3,000 - - - - -
DP1 10.9 10.9 10.9 0 0 0 0.00% - - - - 5.92 - - -
DP2 2.6 2.6 2.6 0 0 0 0.00% - - - - - - -
DPH 22.5 23 24.2 24.2 23 +500 +2.22% 800 18,520 - - - - -
DPP 16.8 16.8 16.8 0 0 0 0.00% - - - - - - -
DRG 9.6 9.6 9.6 0 0 0 0.00% - - - - 118.72 - -
DRI 4.4 4.4 4.4 4.4 4.3 0 0.00% 76,000 334,350 - - 15.81 - -
DSC 7.6 7.6 7.6 0 0 0 0.00% - - - - - - -
DSG 22 22 22 0 0 0 0.00% - - - - - - -
DSP 11.6 11.9 11.5 11.9 11.5 +300 +2.59% 600 6,940 - - 35.89 - -
DSS 7.5 7.5 7.5 0 0 0 0.00% - - - - - - -
DSV 12 12 12 0 0 0 0.00% - - - - - - -
DT4 9.2 9.2 9.2 0 0 0 0.00% - - - - - - -
DTB 6.6 6.6 6.6 0 0 0 0.00% - - - - - - -
DTC 9.1 9.1 9.1 0 0 0 0.00% - - - - 5.74 - -
DTG 10.3 10.3 10.3 0 0 0 0.00% - - - - - - -
DTI 10 10 10 0 0 0 0.00% - - - - - - -
DTK 8.5 8.5 8.5 0 0 0 0.00% - - - - 12.18 - -
DTN 28.3 28.3 28.3 0 0 0 0.00% - - - - - - -
DTV 35.6 35.6 35.6 0 0 0 0.00% - - - - - - -
DUS 12.8 12.8 12.8 0 0 0 0.00% - - - - - - -
DVC 15.4 15.4 15.4 0 0 0 0.00% - - - - - - -
DVN 11.4 11.6 11.4 11.7 11.3 +200 +1.75% 267,970 3,076,235 - - 16.28 - -
DVW 19.6 19.6 19.6 0 0 0 0.00% - - - - - - -
DWS 10.1 10.1 10.1 0 0 0 0.00% - - - - 13.59 - -
DX2 10.2 10.2 10.2 0 0 0 0.00% - - - - - - -
DXL 3.5 3.5 3.5 0 0 0 0.00% - - - - - - -
E12 8 8 8 0 0 0 0.00% - - - - - - -
E29 7.4 6.3 6.3 6.3 6.3 -1,100 -14.86% 100 630 - - 10.49 - -
EAD 15.8 15.8 15.8 0 0 0 0.00% - - - - - - -
EFI 1.9 1.9 1.9 0 0 0 0.00% - - - - - - -
EIC 8.9 8.9 8.9 0 0 0 0.00% - - - - 188.93 - -
EIN 3.7 3.8 3.8 3.8 3.8 +100 +2.70% 400 1,520 - - 6.75 - -
EME 74 74 74 0 0 0 0.00% - - - - - - -
EMG 20 20 20 0 0 0 0.00% - - - - - - -
EMS 36.9 36.9 36.9 0 0 0 0.00% - - - - - - -
EPC 6.2 6.2 6.2 0 0 0 0.00% - - - - - - -
EPH 6.9 6.9 6.9 0 0 0 0.00% - - - - - - -
EVF 6.7 6.6 6.7 6.7 6.6 -100 -1.49% 41,822 279,270 - - 6.51 - -
FBA 0.9 0.9 0.9 0 0 0 0.00% - - - - - - -
FBC 8.1 8.1 8.1 0 0 0 0.00% - - - - - - -
FCC 11 11 11 0 0 0 0.00% - - - - - - -
FCS 7.6 7.6 7.6 0 0 0 0.00% - - - - - - -
FDG 0.4 0.4 0.4 0 0 0 0.00% - - - - - - -
FGL 11.1 11.1 11.1 0 0 0 0.00% - - - - - - -
FHN 14.3 14.3 14.3 0 0 0 0.00% - - - - - - -
FHS 29 32 32 32 32 +3,000 +10.34% 1,000 32,000 - - - - -
FIC 9.6 9.6 9.6 0 0 0 0.00% - - - - 192.20 - -
FOC 118.6 118.6 118.7 118.7 118.6 0 0.00% 2,500 296,590 - - 6.87 - -
FOX 49.9 49.3 49.3 49.3 49.3 -600 -1.20% 1,260 62,092 - - 8.74 - -
FRC 26.5 26.5 26.5 0 0 0 0.00% - - - - - - -
FRM 15.9 15.9 15.9 0 0 0 0.00% - - - - - - -
FSO 11.5 11.5 11.5 0 0 0 0.00% - - - - - - -
FT1 27 27 27 0 0 0 0.00% - - - - - - -
FTI 2.5 2.5 2.5 0 0 0 0.00% - - - - - - -
G20 0.3 0.3 0.3 0 0 0 0.00% - - 4,320 0.20 - - -
G36 6.1 6.1 6.2 6.2 5.9 0 0.00% 293,523 1,767,807 - - 25.80 - -
GCB 9.6 10 10 10 10 +400 +4.17% 100 1,000 - - - - -
GER 8.6 8.6 8.6 0 0 0 0.00% - - - - - - -
GGG 0.9 0.9 0.9 0 0 0 0.00% - - - - - - -
GGS 3.1 3.1 0 0 0 0 0.00% - - - - - - -
GHC 32 33 32.5 33 32.5 +1,000 +3.13% 8,400 277,100 - - 6.09 - -
GLC 10 10 10 0 0 0 0.00% - - - - - - -
GLW 6.5 6.5 6.5 0 0 0 0.00% - - - - 12.55 - -
GND 24.4 23.7 23.7 23.7 23.7 -700 -2.87% 1,400 33,180 - - - - -
GQN 10.1 10.1 10.1 0 0 0 0.00% - - - - - - -
GSM 8.5 8.5 8.5 8.5 8.5 0 0.00% 1,000 8,500 - - 15.01 - -
GTC 2.1 2.1 0 0 0 0 0.00% - - - - - - -
GTD 29 29 29 0 0 0 0.00% - - - - - - -
GTH 4.8 4.8 4.8 0 0 0 0.00% - - - - - - -
GTK 12 12 12 0 0 0 0.00% - - - - - - -
GTS 8.5 8.5 8.5 0 0 0 0.00% - - - - 5.93 - -
GTT 0.3 0.3 0.3 0 0 0 0.00% - - - - - - -
GVT 30.4 30.4 30.4 0 0 0 0.00% - - - - - - -
H11 13.8 13.8 13.8 0 0 0 0.00% - - - - - - -
HAB 27.8 27.8 27.8 0 0 0 0.00% - - - - - - -
HAC 4.8 4.8 4.8 0 0 0 0.00% - - - - - - -
HAF 19.2 19.2 19.2 0 0 0 0.00% - - - - 141.58 - -
HAM 21.5 21.5 21.5 0 0 0 0.00% - - - - - - -
HAN 12 12 12 0 0 0 0.00% - - - - - - -
HAV 3.1 3.1 3.1 0 0 0 0.00% - - - - - - -
HBD 16 16 16 0 0 0 0.00% - - - - - - -
HBH 4.6 4.6 4.6 0 0 0 0.00% - - - - 3.93 - -
HBW 11.7 11.7 11.7 0 0 0 0.00% - - - - - - -
HC1 24.8 24.8 24.8 0 0 0 0.00% - - - - - - -
HC3 26 26 26 0 0 0 0.00% - - - - 7.50 - -
HCB 16.6 16.6 16.6 0 0 0 0.00% - - - - - - -
HCI 37.4 37.4 37.4 0 0 0 0.00% - - - - - - -
HCS 64.4 64.4 64.4 0 0 0 0.00% - - - - - - -
HD2 5.2 5.2 5.2 0 0 0 0.00% - - - - - - -
HD8 6.2 6.2 6.2 0 0 0 0.00% - - - - - - -
HDM 15.5 15.5 15.5 0 0 0 0.00% - - - - - - -
HDO 0.3 0.3 0.3 0 0 0 0.00% - - 3,450 0.16 - - -
HDP 9.6 10.5 10.5 10.5 10.5 +900 +9.38% 100 1,050 - - - - -
HDW 12.1 12.1 12.1 0 0 0 0.00% - - - - 7.86 - -
HEC 44.5 39.3 39.3 39.3 39.3 -5,200 -11.69% 100 3,930 - - - - -
HEJ 20 20 20 0 0 0 0.00% - - - - - - -
HEM 12.5 12.5 12.5 0 0 0 0.00% - - - - 6.35 - -
HEP 9.8 9.8 9.8 0 0 0 0.00% - - - - - - -
HES 10.5 10.5 10.5 0 0 0 0.00% - - - - - - -
HFB 6.2 6.2 6.2 0 0 0 0.00% - - - - - - -
HFC 8.8 8.8 8.8 0 0 0 0.00% - - - - - - -
HFS 23 23 23 0 0 0 0.00% - - - - - - -
HFT 11 11 0 0 0 0 0.00% - - - - - - -
HFX 1.4 1.4 1.4 0 0 0 0.00% - - - - - - -
HGW 14 14 14 0 0 0 0.00% - - - - 30.12 - -
HHN 6.6 6.6 6.6 0 0 0 0.00% - - - - - - -
HHR 1.6 1.6 1.6 0 0 0 0.00% - - - - - - -
HHV 16.5 16.5 16.5 0 0 0 0.00% - - - - - - -
HIG 7.2 7.6 7.2 7.6 7.2 +400 +5.56% 15,915 116,811 - - 101.49 - -
HIZ 31 31 31 0 0 0 0.00% - - - - - - -
HJC 5.5 5.5 5.5 0 0 0 0.00% - - - - 7.31 - -
HKC 21.5 21.5 21.5 0 0 0 0.00% - - - - - - - -
HKP 4.8 4.8 4.8 0 0 0 0.00% - - - - - - -
HLA 0.2 0.2 0.2 0 0 0 0.00% - - - - - - -
HLB 103 103 103 0 0 0 0.00% - - - - - - -
HLE 4.5 4.5 4.5 0 0 0 0.00% - - - - - - -
HLG 6.4 6.4 6.4 0 0 0 0.00% - - 283,042 13.16 3.22 - -
HLR 6 6 6 0 0 0 0.00% - - - - - - -
HLS 21.1 21.1 21.1 0 0 0 0.00% - - - - - - -
HLT 18.3 18.3 18.3 0 0 0 0.00% - - - - - - -
HMG 23.5 23.5 23.5 0 0 0 0.00% - - - - - - -
HMS 18.9 18.9 18.9 0 0 0 0.00% - - - - - - -
HNA 10.6 10.6 10.6 0 0 0 0.00% - - - - - - -
HNB 11.5 13.2 13.2 13.2 13.2 +1,700 +14.78% 100 1,320 - - - - -
HND 17.9 17.8 18 18.2 17.8 -100 -0.56% 126,610 2,279,041 - - 6.87 - -
HNF 24 22.5 22.6 22.6 22.5 -1,500 -6.25% 3,410 76,742 - - 13.18 - -
HNI 34.1 34.1 34.1 0 0 0 0.00% - - - - - - -
HNP 19.7 19.7 19.7 0 0 0 0.00% - - - - - - -
HNR 12 12 12 0 0 0 0.00% - - - - - - -
HNT 2.5 2.5 2.5 0 0 0 0.00% - - - - - - -
HPB 22.4 25.7 25.7 25.7 25.7 +3,300 +14.73% 100 2,570 - - - - -
HPD 14.5 14.5 14.5 0 0 0 0.00% - - - - - - -
HPH 4 4 4 4 4 0 0.00% 500 2,000 - - - - -
HPI 11.1 11.1 11.1 0 0 0 0.00% - - - - 4.14 - -
HPP 36.3 36.3 36.3 0 0 0 0.00% - - - - - - -
HPT 10.3 9.7 10 10 9.7 -600 -5.83% 612 5,964 - - - - -
HPU 3.8 3.8 3.8 0 0 0 0.00% - - - - - - -
HPW 12 12 12 0 0 0 0.00% 5,000 60,000 - - 10.09 - -
HRB 34.5 34.5 34.5 0 0 0 0.00% - - - - - - -
HRT 3.1 3.1 3.1 0 0 0 0.00% - - - - - - -
HSA 32.8 32.8 32.8 0 0 0 0.00% - - - - - - -
HSI 0.9 0.9 0.9 0.9 0.9 0 0.00% 1,200 1,080 - - - - -
HSM 9 9 9 0 0 0 0.00% - - - - 54.51 - -
HSP 12.1 12 12 12 12 -100 -0.83% 200 2,400 - - 19.43 - -
HTE 5.8 6.1 5.8 6.1 5.8 +300 +5.17% 26,800 160,200 - - - - -
HTG 20.5 20.8 20.5 20.9 20.5 +300 +1.46% 31,099 644,609 - - 3.89 - -
HTK 10 10 10 0 0 0 0.00% - - - - - - -
HTM 11.7 11.7 11.8 11.8 11.7 0 0.00% 23,611 276,258 - - 21.89 - -
HTR 10 10 10 0 0 0 0.00% - - - - - - -
HTU 9 9 9 0 0 0 0.00% - - - - 37.08 - -
HTW 10 10 10 0 0 0 0.00% - - - - 22.01 - -
HU4 7.7 6.6 6.6 6.6 6.6 -1,100 -14.29% 100 660 - - 9.72 - -
HU6 5.5 6.2 6.2 6.2 6.2 +700 +12.73% 100 620 - - - - -
HUG 41 41 41 0 0 0 0.00% - - - - 5.74 - -
HWS 12.4 12.3 10.8 12.3 10.6 -100 -0.81% 1,300 15,180 - - 13.14 - -
I10 0.8 0.8 0.8 0 0 0 0.00% - - - - - - -
IBD 11 11 11 0 0 0 0.00% - - - - - - -
ICC 35.4 35.4 35.4 0 0 0 0.00% - - - - - - -
ICF 1 0.9 0.9 0.9 0.9 -100 -10.00% 1,900 1,710 11,526 0.54 - - -
ICI 8 8 8 0 0 0 0.00% - - - - - - -
ICN 67.4 77 77 77 77 +9,600 +14.24% 100 7,700 - - - - -
IFC 10.7 10.7 10.7 0 0 0 0.00% - - - - - - -
IFS 19.5 19.5 19.5 0 0 0 0.00% - - - - 7.96 - -
IHK 14.3 14.3 14.3 0 0 0 0.00% - - - - 10.36 - -
IKH 7.9 7.9 7.9 0 0 0 0.00% - - - - - - -
ILA 2.5 2.5 2.4 2.5 2.4 0 0.00% 12,500 31,050 - - 125.80 - -
ILC 3 3 3 0 0 0 0.00% - - - - - - -
ILS 11.9 11.1 11.9 11.9 11.1 -800 -6.72% 11,600 129,680 - - 102.48 - -
IME 10.2 10.2 10.2 0 0 0 0.00% - - - - - - -
IN4 68.1 68.1 68.1 0 0 0 0.00% - - - - - - -
IPA 19.1 19.1 19.1 0 0 0 0.00% - - - - 14.25 - -
IPH 69 69 69 0 0 0 0.00% - - - - - - -
IRC 9.4 9.4 9.4 0 0 0 0.00% - - - - 24.84 - -
ISG 2.3 2.3 2.3 0 0 0 0.00% - - - - - - -
ISH 14.5 15.4 15.4 15.4 15.4 +900 +6.21% 100 1,540 - - 7.29 - -
IST 19.9 19.8 19.8 19.8 19.8 -100 -0.50% 100 1,980 - - 6.07 - -
ITS 3.6 3.4 3.2 3.4 3.2 -200 -5.56% 400 1,300 - - 111.68 - -
JOS 2.2 2.2 2.2 0 0 0 0.00% - - - - - - -
KAC 14.7 14.7 14.7 0 0 0 0.00% - - 352,800 16.41 - - -
KBE 18.9 18.9 18.9 0 0 0 0.00% - - - - - - -
KCB 1.8 1.8 1.8 0 0 0 0.00% - - - - - - -
KCE 10.2 10.2 10.2 0 0 0 0.00% - - - - - - -
KDF 31.5 31.5 31.5 31.9 31.5 0 0.00% 57,900 1,831,380 - - 11.92 - -
KGM 5.4 5.4 5.4 0 0 0 0.00% - - - - 377.90 - -
KHA 44 44 44 0 0 0 0.00% - - 614,186 28.57 - - -
KHB 0.4 0.4 0.4 0 0 0 0.00% - - 11,630 0.54 - - -
KHD 8.1 8.5 8.8 8.8 8.5 +400 +4.94% 1,200 10,260 - - - - -
KHL 0.2 0.2 0.2 0 0 0 0.00% - - 2,400 0.11 - - -
KHW 19 19 19 0 0 0 0.00% - - - - 12.59 - -
KIP 24.6 14.8 14.8 14.8 14.8 -9,800 -39.84% 1,000 14,800 - - - - -
KLB 10.2 10.5 10.5 10.5 10.5 +300 +2.94% 3,415 35,858 - - 60.38 - -
KLM 9.6 9.6 9.6 0 0 0 0.00% - - - - - - -
KSE 30.9 30.9 30.9 0 0 0 0.00% - - - - - - -
KSH 0.6 0.6 0.6 0 0 0 0.00% - - 34,506 1.60 - - -
KSK 0.2 0.2 0.2 0 0 0 0.00% - - 4,778 0.22 - - -
KSV 13 13 13 0 0 0 0.00% - - - - 124.14 - -
KTB 1.9 1.9 1.9 0 0 0 0.00% - - - - - - -
KTC 26.1 26.1 26.1 0 0 0 0.00% - - - - 33.65 - -
KTL 22.3 22.3 22.3 0 0 0 0.00% - - - - 4.48 - -
KTU 7.9 7.9 7.9 0 0 0 0.00% - - - - - - -
L12 3.7 3.7 3.7 0 0 0 0.00% - - - - - - -
L44 1.4 1.4 1.4 0 0 0 0.00% - - 5,572 0.26 - - -
L45 2 2 2 0 0 0 0.00% - - - - - - -
L63 7.5 7.5 7.5 0 0 0 0.00% - - - - - - -
LAI 12.7 12.7 12.7 0 0 0 0.00% - - - - - - -
LAW 15.4 15.4 15.4 0 0 0 0.00% - - - - 7.28 - -
LBC 11.1 11.1 11.1 0 0 0 0.00% - - - - - - -
LCC 3.1 3.1 3.1 0 0 0 0.00% - - - - - - -
LCW 10 10 10 0 0 0 0.00% - - - - 880.96 - -
LDW 13.3 13.3 13.3 0 0 0 0.00% - - - - 25.60 - -
LG9 7 7 7 0 0 0 0.00% - - - - - - -
LGM 14 14 14 0 0 0 0.00% - - - - - - -
LIC 8.4 8.4 8.4 0 0 0 0.00% - - - - - - -
LKW 23 23.1 23 23.5 23 +100 +0.43% 500 11,590 - - - - -
LLM 16.2 16.2 16.2 0 0 0 0.00% - - - - - - -
LM3 0.7 0.7 0.7 0 0 0 0.00% - - - - - - -
LMC 15 15 15 0 0 0 0.00% - - - - - - -
LMI 10 10 10 0 0 0 0.00% - - - - - - -
LNC 10 10 10 0 0 0 0.00% - - - - - - -
LPB 8.6 8.6 8.7 8.8 8.5 0 0.00% 2,288,164 19,726,073 - - 4.63 - -
LQN 9 9 9 0 0 0 0.00% - - - - - - -
LTC 2.1 2.1 2.1 0 0 0 0.00% - - 9,631 0.45 - - -
LTG 19.6 19.5 19.7 19.7 19.4 -100 -0.51% 63,912 1,248,029 - - 6.70 - -
LWS 10.3 10.3 10.3 0 0 0 0.00% - - - - 12.90 - -
M10 17.2 17 17.2 17.3 17 -200 -1.16% 12,800 218,460 - - 8.23 - -
MBN 9.4 9.4 9.4 0 0 0 0.00% - - - - - - -
MC3 7 7 7 0 0 0 0.00% - - - - - - -
MCH 72 71.9 72 72 71.5 -100 -0.14% 18,444 1,326,199 - - 11.89 - -
MCI 5.6 5.6 5.6 0 0 0 0.00% - - - - - - -
MCT 10 10 10 0 0 0 0.00% - - - - - - -
MDA 9 9 9 0 0 0 0.00% - - - - - - -
MDF 4.8 4.8 4.8 0 0 0 0.00% - - - - 9.84 - -
MDN 13 13 13 0 0 0 0.00% 3,367 50,168 - - - - -
MDT 7.5 7.5 7.5 0 0 0 0.00% - - - - - - -
MEC 1.1 1.2 1.1 1.2 1.1 +100 +9.09% 8,000 9,500 10,024 0.47 - - -
MEF 1.6 1.6 1.6 0 0 0 0.00% - - - - - - -
MEG 29 29 29 0 0 0 0.00% - - - - 23.17 - -
MES 10 10 10 0 0 0 0.00% - - - - - - -
MFS 24.1 24.2 25.8 25.8 24 +100 +0.41% 34,130 835,261 - - - - -
MGC 5.6 5.6 5.6 0 0 0 0.00% - - - - - - -
MGG 42.5 47.6 47.6 47.6 47.6 +5,100 +12.00% 100 4,760 - - - - -
MH3 44.5 44.5 44.6 44.6 44.5 0 0.00% 2,003 89,166 - - 5.62 - -
MHY 18.8 18.8 18.8 0 0 0 0.00% - - - - - - -
MIC 6 6 6 0 0 0 0.00% - - - - - - -
MIE 10.1 10.1 10.1 0 0 0 0.00% - - - - 222.11 - -
MIG 9.8 9.7 9.8 9.8 9.7 -100 -1.02% 43,600 423,020 - - 9.03 - -
MKP 49.8 46 46 46 45.9 -3,800 -7.63% 600 27,590 - - 16.88 - -
MLC 7.3 7.3 7.3 0 0 0 0.00% - - - - - - -
MLS 23 23.1 22.9 23.1 22.3 +100 +0.43% 45,200 1,038,720 92,400 4.30 - - -
MML 49 48.4 49 49 47.7 -600 -1.22% 11,370 548,445 - - - - -
MNB 31.5 31.5 31.5 0 0 0 0.00% - - - - 14.26 - -
MND 9 9 9 0 0 0 0.00% - - - - - - -
MPC 26.6 26.5 26.7 26.9 26.1 -100 -0.38% 22,931 607,550 - - 12.19 - -
MPY 8.3 8.3 8.3 0 0 0 0.00% - - - - - - -
MQB 9.9 9.9 9.9 0 0 0 0.00% - - - - - - -
MQN 43.5 43.7 44 44 43.7 +200 +0.46% 2,700 118,090 - - - - -
MRF 18.3 18.3 18.3 0 0 0 0.00% - - - - - - -
MSR 15.4 15.3 15.6 15.7 15.2 -100 -0.65% 81,120 1,247,496 - - 89.96 - -
MTA 4.1 3.9 4.1 4.1 3.9 -200 -4.88% 7,200 29,500 - - 10.20 - -
MTC 9.5 9.5 9.5 0 0 0 0.00% - - - - - - -
MTG 3.8 3.8 3.8 0 0 0 0.00% - - - - - - -
MTH 6.6 6.6 6.6 0 0 0 0.00% - - - - - - -
MTL 11 11 11 0 0 0 0.00% - - - - - - -
MTM 2.6 2.6 2.6 0 0 0 0.00% - - - - - - -
MTP 11.5 11.5 11.5 0 0 0 0.00% - - - - - - -
MTS 14.4 14.4 14.4 0 0 0 0.00% - - - - 23.49 - -
MTV 13.9 13.9 13.9 0 0 0 0.00% - - - - - - -
MVB 9.3 9.8 9.9 9.9 9.1 +500 +5.38% 800 7,510 - - 3.45 - -
MVC 9 9 9 0 0 0 0.00% - - - - 9.04 - -
MVN 12 12 13 13 12 0 0.00% 500 6,100 - - - - -
MVY 3.5 3.5 3.5 0 0 0 0.00% - - - - - - -
NAC 2.6 2.6 2.6 0 0 0 0.00% - - - - - - -
NAS 35 31 31 31 31 -4,000 -11.43% 485 14,999 - - - - -
NAU 9.8 9.8 9.8 0 0 0 0.00% - - - - - - -
NAW 7.9 7.9 7.9 0 0 0 0.00% - - - - 689.68 - -
NBE 6.8 7 7 7 7 +200 +2.94% 400 2,800 - - - - -
NBR 11 11 11 0 0 0 0.00% - - - - - - -
NBT 8.1 8.1 8.1 0 0 0 0.00% - - - - 3.45 - -
NCP 10 10.1 10.1 10.1 10.1 +100 +1.00% 10,000 101,000 - - - - -
NCS 18.9 18.9 18.9 0 0 0 0.00% - - - - 14.12 - -
ND2 24 22.3 22.3 22.3 22.3 -1,700 -7.08% 43,400 885,550 - - 16.44 - -
NDC 39.2 39.2 39.2 0 0 0 0.00% - - - - - - -
NDF 0.4 0.4 0.4 0 0 0 0.00% - - 3,142 0.15 - - -
NDP 27.6 27.6 27.6 0 0 0 0.00% - - - - - - -
NDT 4 4 4 0 0 0 0.00% - - - - - - -
NDW 10 10 10 0 0 0 0.00% - - - - - - -
NED 10 9.5 9.5 9.5 9.5 -500 -5.00% 110 1,035 - - - - -
NHT 23.6 23.5 23.5 23.5 23.5 -100 -0.42% 4,000 94,000 - - - - -
NHV 16.8 16.8 16.8 0 0 0 0.00% - - - - - - -
NLS 11.2 11.2 11.2 0 0 0 0.00% - - - - - - -
NMK 7.8 8.9 8.9 8.9 8.9 +1,100 +14.10% 100 890 - - - - -
NNB 9.9 9.9 9.9 0 0 0 0.00% - - - - - - -
NNG 9.8 9.8 9.8 9.8 9.8 0 0.00% 1,000 9,800 - - - - -
NNT 12.5 12.5 12.5 0 0 0 0.00% - - - - - - -
NOS 0.3 0.3 0.3 0 0 0 0.00% - - - - - - -
NPS 23 26.4 26.4 26.4 26.4 +3,400 +14.78% 2,300 61 57,288 2.66 - - -
NQB 16.8 16.8 16.8 0 0 0 0.00% - - - - 45.47 - -
NQN 12.1 12.1 12.1 0 0 0 0.00% - - - - 12.46 - -
NQT 9 9 9 0 0 0 0.00% - - - - 16.77 - -
NS2 11 11 11 0 0 0 0.00% - - - - 47.59 - -
NS3 16.1 16.1 16.1 0 0 0 0.00% - - - - - - -
NSG 9 9 9 0 0 0 0.00% - - - - - - -
NSL 11.6 12.8 12.8 12.8 12.8 +1,200 +10.34% 200 2,560 - - - - -
NSS 13.3 13.3 13.3 0 0 0 0.00% - - - - - - -
NTB 0.2 0.2 0.2 0 0 0 0.00% - - - - - - -
NTC 197 195.9 197.1 197.7 193 -1,100 -0.56% 3,515 688,766 - - 12.57 - -
NTF 30 30 30 0 0 0 0.00% - - - - - - -
NTR 4.8 4.8 4.8 0 0 0 0.00% - - - - - - -
NTT 5.7 5.7 5.7 0 0 0 0.00% - - - - - - -
NTW 17.2 16.2 16.2 16.2 16.2 -1,000 -5.81% 200 3,240 - - - - -
NUE 7.5 8.6 8.6 8.6 8.6 +1,100 +14.67% 100 860 - - - - -
NVP 6.3 6.3 6.3 0 0 0 0.00% - - - - - - -
NWT 5.6 5.6 5.6 0 0 0 0.00% - - - - - - -
OIL 8.1 8 8.1 8.2 8 -100 -1.23% 189,000 1,529,590 - - - - -
ONW 14.3 14.3 14.3 0 0 0 0.00% - - - - - - -
ORS 7.2 7.3 7.2 7.3 7.2 +100 +1.39% 58,100 424,030 175,200 8.15 3.93 - -
PAI 9.5 9.5 9.5 0 0 0 0.00% - - - - - - -
PBC 27.2 27.2 27.2 0 0 0 0.00% - - - - 70.64 - -
PBK 10 10 10 0 0 0 0.00% - - - - 62.38 - -
PBT 8.7 8.7 8.7 0 0 0 0.00% - - - - 9.37 - -
PCC 19.8 19.8 19.8 0 0 0 0.00% 10 169 - - - - -
PCF 3.7 3.7 3.7 0 0 0 0.00% - - - - - - -
PCM 8.6 8.6 8.6 0 0 0 0.00% - - - - - - -
PCN 1.8 1.8 1.8 0 0 0 0.00% - - 7,064 0.33 - - -
PDT 9.7 9.7 9.7 0 0 0 0.00% - - - - - - -
PDV 2.8 2.8 2.8 0 0 0 0.00% - - - - 26.37 - -
PEC 7 7 7 0 0 0 0.00% - - - - - - -
PEG 6 6 6 0 0 0 0.00% - - - - - - -
PEQ 33 33 33 0 0 0 0.00% - - - - - - -
PFL 0.8 0.8 0.8 0.8 0.7 0 0.00% 10,300 8,230 - - - - -
PGV 10.9 10.9 10.9 0 0 0 0.00% - - - - 58.93 - -
PHH 9 9 9 0 0 0 0.00% - - - - 11.54 - -
PHS 8.3 8.3 8.3 0 0 0 0.00% - - - - 14.52 - -
PID 6.3 6.3 6.3 0 0 0 0.00% - - - - - - -
PIS 6.3 6.3 6.3 0 0 0 0.00% - - - - 5.65 - -
PIV 0.5 0.5 0.5 0 0 0 0.00% - - 8,662 0.40 - - -
PJS 8.2 8.2 8.2 0 0 0 0.00% - - - - - - -
PKR 1.8 1.8 1.8 0 0 0 0.00% - - - - - - -
PLA 5 5 5 0 0 0 0.00% - - - - - - -
PMJ 17.2 17.2 17.3 17.3 17.2 0 0.00% 1,400 24,120 - - - - -
PMT 8.5 8.5 8.5 0 0 0 0.00% - - - - - - -
PMW 17 17 17 0 0 0 0.00% - - - - 7 - -
PND 10.5 10.5 10.5 0 0 0 0.00% - - - - - - -
PNG 11.2 9.6 9.6 9.6 9.6 -1,600 -14.29% 100 960 - - - - -
PNP 13 13 13 0 0 0 0.00% - - - - 5.07 - -
PNT 8.5 8.5 8.5 0 0 0 0.00% - - - - - - -
POB 6.5 6.5 6.5 0 0 0 0.00% 8 52 - - - - -
POS 8.9 9 8 9 8 +100 +1.12% 11,000 98,290 - - 10.49 - -
POV 5.7 5.7 5.7 0 0 0 0.00% 25 132 - - 9.43 - -
PPH 17.9 17.7 18 18 17.6 -200 -1.12% 14,521 257,261 - - 5.90 - -
PPI 0.6 0.7 0.7 0.7 0.6 +100 +16.67% 190,931 115,397 33,803 1.57 - - -
PQN 4 4 4 0 0 0 0.00% - - - - 8.26 - -
PRO 6 6 6 0 0 0 0.00% - - - - - - -
PRT 17.8 17.8 17.8 0 0 0 0.00% - - - - - - -
PSB 6.5 6.5 6.5 6.5 6.5 0 0.00% 5,230 33,980 - - 674.03 - -
PSG 0.3 0.3 0.3 0 0 0 0.00% - - - - - - -
PSL 22.1 22.1 22.1 0 0 0 0.00% - - - - - - -
PSN 8.8 8.8 8.8 0 0 0 0.00% - - - - 8.99 - -
PSP 5.1 5.1 5.1 5.1 5.1 0 0.00% 25,200 128,520 - - 7.15 - -
PTE 1.5 1.5 1.5 0 0 0 0.00% - - - - - - -
PTG 2.1 2.1 2.1 0 0 0 0.00% - - - - - - -
PTH 10 10 10 0 0 0 0.00% - - - - - - -
PTK 1.7 1.7 1.7 0 0 0 0.00% - - - - - - -
PTO 1.8 1.8 1.8 0 0 0 0.00% - - - - - - -
PTP 10.5 10.5 10.5 10.5 10.5 0 0.00% 400 4,200 - - - - -
PTT 4 4 4 0 0 0 0.00% - - - - - - -
PTV 4.4 4.4 4.9 4.9 4.4 0 0.00% 200 930 - - 23.69 - -
PTX 1.9 1.9 1.9 0 0 0 0.00% - - - - - - -
PVA 0.3 0.3 0.3 0 0 0 0.00% - - - - - - -
PVE 1.6 1.6 1.6 0 0 0 0.00% - - 40,000 1.86 - - -
PVH 0.7 0.7 0.7 0 0 0 0.00% - - - - - - -
PVM 10.8 10.9 10.1 10.9 10.1 +100 +0.93% 10,200 111,020 - - 10.10 - -
PVO 3 2.9 2.9 2.9 2.9 -100 -3.33% 2,100 6,090 - - - - -
PVP 6.6 6.5 6.7 6.8 6.5 -100 -1.52% 10,610 70,416 - - 4.43 - -
PVR 1.6 1.6 1.6 0 0 0 0.00% - - 83,051 3.86 97.35 - -
PVV 0.7 0.7 0.7 0.7 0.6 0 0.00% 37,600 24,490 21,000 0.98 - - -
PVX 1 1 1 0 0 0 0.00% - - 399,997 18.60 - - -
PVY 2.5 2.5 2.5 0 0 0 0.00% - - - - - - -
PWA 9 9.1 9 9.3 8.8 +100 +1.11% 82,810 738,348 - - - - -
PWS 16 16 16 0 0 0 0.00% - - - - 23.98 - -
PX1 10 10 10 0 0 0 0.00% - - - - - - -
PXA 2 2 2 0 0 0 0.00% - - 30,000 1.40 - - -
PXC 0.4 0.4 0.4 0 0 0 0.00% - - - - - - -
PXL 11 11 11 11.1 10.8 0 0.00% 167,812 1,844,242 908,319 42.25 460.60 - -
PXM 0.2 0.2 0.2 0 0 0 0.00% - - - - - - -
PYU 10.9 10.9 10.9 0 0 0 0.00% - - - - - - -
QBR 10 10 10 0 0 0 0.00% - - - - - - -
QCC 10.8 12.4 12.4 12.4 12.4 +1,600 +14.81% 100 1,240 - - - - -
QHW 12.8 12.8 12.8 0 0 0 0.00% - - - - - - -
QLD 5 5 5 0 0 0 0.00% - - - - - - -
QLT 11.5 11.5 11.5 0 0 0 0.00% - - - - - - -
QNS 31.4 32.2 31.4 32.6 31.4 +800 +2.55% 279,943 9,024,941 - - 8.86 - -
QNT 11.1 11.1 11.1 0 0 0 0.00% - - - - - - -
QNU 10.5 10.5 10.5 0 0 0 0.00% - - - - - - -
QNW 8.8 8.8 8.8 0 0 0 0.00% - - - - 16.44 - -
QPH 20 20 20 0 0 0 0.00% - - - - 9.03 - -
QSP 17.9 17.5 17.5 17.5 17.5 -400 -2.23% 100 1,750 - - - - -
QTP 11.7 11.6 11.7 11.8 11.6 -100 -0.85% 32,100 373,920 - - 10.54 - -
RAT 11.6 13 13 13 13 +1,400 +12.07% 200 2,600 - - - - -
RBC 14.6 14.6 14.6 0 0 0 0.00% - - - - - - -
RCC 23.8 23.8 23.8 0 0 0 0.00% - - - - - - -
RCD 6.7 6.7 6.7 0 0 0 0.00% - - - - - - -
RGC 3.1 3.1 3.1 0 0 0 0.00% - - - - - - -
RHN 9.2 9.2 9.2 0 0 0 0.00% - - - - - - -
RLC 10 10 10 0 0 0 0.00% - - - - - - -
RTB 11.2 11.2 11.2 0 0 0 0.00% - - - - 7.45 - -
RTH 6 6 6 0 0 0 0.00% - - - - - - -
RTS 21 21 21 0 0 0 0.00% 10 208 - - - - -
S12 0.3 0.3 0.3 0 0 0 0.00% - - - - - - -
S27 3.9 3.9 3.9 0 0 0 0.00% - - - - - - -
S72 3.2 3.2 3.2 0 0 0 0.00% - - - - - - -
S96 0.3 0.3 0.3 0 0 0 0.00% - - - - - - -
SAC 7.7 8 8 8 8 +300 +3.90% 300 2,400 - - - - -
SAL 8.6 8.6 8.6 0 0 0 0.00% - - - - - - -
SAP 10.2 10.2 10.2 0 0 0 0.00% - - 13,127 0.61 - - -
SAS 25.3 25 25.3 25.3 24.6 -300 -1.19% 9,024 224,290 - - 11.08 - -
SB1 8.6 8.6 8.6 0 0 0 0.00% - - - - - - -
SBD 11.8 11 11 11 11 -800 -6.78% 500 5,500 - - - - -
SBH 30.4 30.4 30.4 0 0 0 0.00% - - - - 12.80 - -
SBL 13.8 13.8 13.8 0 0 0 0.00% - - - - 11.33 - -
SBM 25.1 25.1 25.1 0 0 0 0.00% - - - - 27.69 - -
SBS 1.2 1.2 1.2 1.3 1.2 0 0.00% 72,500 88,010 - - - - -
SCC 1.8 1.8 1.8 0 0 0 0.00% - - - - - - -
SCJ 2 2.1 2 2.2 2 +100 +5.00% 6,200 12,830 79,462 3.70 11.30 - -
SCO 3 3 3 0 0 0 0.00% - - - - - - -
SCY 13 13 13 0 0 0 0.00% - - - - 28.35 - -
SD1 0.6 0.6 0.6 0 0 0 0.00% - - - - - - -
SD3 1.8 1.8 1.8 0 0 0 0.00% - - - - - - -
SD7 2.8 2.8 2.8 0 0 0 0.00% - - 29,680 1.38 - - -
SD8 0.3 0.3 0.3 0 0 0 0.00% - - - - - - -
SDB 3.4 3.4 3.4 0 0 0 0.00% - - - - - - -
SDD 2.1 2.3 2 2.3 2 +200 +9.52% 65,000 131,290 36,817 1.71 8.85 - -
SDE 1 1 1 0 0 0 0.00% - - 1,751 0.08 - - -
SDH 0.7 0.7 0.7 0 0 0 0.00% - - 14,378 0.67 - - -
SDJ 9.4 9.4 9.4 0 0 0 0.00% - - - - - - -
SDK 25 25 25 0 0 0 0.00% - - - - 11.33 - -
SDP 1.4 1.5 1.3 1.5 1.3 +100 +7.14% 310 422 16,672 0.78 - - -
SDV 20 20 20 0 0 0 0.00% - - - - - - -
SDX 6.8 6.8 6.8 0 0 0 0.00% - - - - - - -
SDY 4.5 4.5 4.5 0 0 0 0.00% - - 20,250 0.94 - - -
SEA 24.2 24.1 25.5 25.5 24 -100 -0.41% 39,204 948,234 - - - - -
SEP 15 15 15 15 15 0 0.00% 100 1,500 - - - - -
SGO 0.3 0.3 0.3 0 0 0 0.00% - - 6,000 0.28 - - -
SGP 6.3 6.4 6.5 6.5 6.3 +100 +1.59% 25,400 163,360 - - 10.32 - -
SGS 15.4 15.4 15.4 0 0 0 0.00% - - - - 8.44 - -
SHC 6.1 6.1 6.1 0 0 0 0.00% - - - - - - -
SHG 2.3 2.3 2.3 0 0 0 0.00% - - - - - - -
SHX 20 20 20 0 0 0 0.00% - - - - - - -
SID 9.7 8.8 9.4 9.4 8.8 -900 -9.28% 1,100 9,740 - - 14.54 - -
SIG 2.4 2.7 2.7 2.7 2.7 +300 +12.50% 16,900 45,630 - - - - -
SIP 85.9 85.9 86 86.9 85.1 0 0.00% 1,250 107,141 - - 13.51 - -
SIV 58.5 58.5 58.5 0 0 0 0.00% - - - - - - -
SJG 5.8 6.4 6.4 6.4 6.4 +600 +10.34% 100 640 - - 21.52 - -
SJM 1 1.1 1.1 1.1 1.1 +100 +10.00% 100 110 - - - - -
SKH 22.4 22.8 22.4 22.8 22.4 +400 +1.79% 57,600 1,301,690 - - 6.63 - -
SKN 6.2 6.2 6.2 0 0 0 0.00% - - - - - - -
SKV 22.5 21.8 21.8 21.8 21.8 -700 -3.11% 553 12,092 - - 6.23 - -
SNC 15 15 15 0 0 0 0.00% - - - - - - -
SNZ 24 23.2 24 24 23.2 -800 -3.33% 8,170 192,685 - - 12.53 - -
SON 10.4 10.4 10.4 0 0 0 0.00% - - - - - - -
SOV 40 40 40 0 0 0 0.00% - - - - - - -
SP2 9 9 9 0 0 0 0.00% - - - - 190.86 - -
SPA 9.2 9.2 9.2 0 0 0 0.00% - - - - - - -
SPB 33.3 28.4 28.4 28.4 28.4 -4,900 -14.71% 100 2,840 - - - - -
SPC 22.6 22.6 22.6 0 0 0 0.00% - - - - - - -
SPD 5.5 5.5 5.5 0 0 0 0.00% - - - - 59.35 - -
SPH 6.6 6.6 6.6 0 0 0 0.00% - - - - - - -
SPV 10 11 10.2 11 8.5 +1,000 +10.00% 3,005 30,470 - - - - -
SQC 82 82 82 0 0 0 0.00% - - - - - - -
SRB 0.8 0.8 0.8 0.8 0.8 0 0.00% 10,700 8,560 - - - - -
SRT 3.1 3 3 3 3 -100 -3.23% 3,000 9,000 - - - - -
SSF 4 4 4 0 0 0 0.00% - - - - - - -
SSG 1.6 1.6 1.6 0 0 0 0.00% - - - - - - -
SSN 3.9 3.8 3.7 3.9 3.7 -100 -2.56% 12,436 46,387 - - - - -
SSU 4 4 4 0 0 0 0.00% - - - - - - -
STL 4.6 4.6 4.6 0 0 0 0.00% - - - - - - -
STS 26.5 26.5 26.5 0 0 0 0.00% - - - - - - -
STT 9.5 9.5 9.5 0 0 0 0.00% - - 76,000 3.53 - - -
STU 8.2 8.2 8.2 0 0 0 0.00% - - - - - - -
STV 18.1 18.1 18.1 0 0 0 0.00% - - - - - - -
STW 2.9 2.9 2.9 0 0 0 0.00% - - - - 8.81 - -
SUM 2.5 2.5 2.5 0 0 0 0.00% - - - - - - -
SVG 10.3 10.3 10.3 0 0 0 0.00% - - - - 83.88 - -
SVH 6 6 6 0 0 0 0.00% - - - - 8.67 - -
SVL 18.5 18.5 18.5 0 0 0 0.00% - - - - - - -
SWC 13.2 13 13.2 13.2 12.7 -200 -1.52% 10,700 137,420 - - 12.49 - -
SZE 8.3 8.3 8.3 0 0 0 0.00% - - - - 7.48 - -
T12 20 20 20 0 0 0 0.00% - - - - - - -
TA3 8 8 8 0 0 0 0.00% - - - - - - -
TA6 6.5 6.5 6.5 0 0 0 0.00% - - - - - - -
TAG 27 27 27 0 0 0 0.00% - - 669,934 31.16 59.48 - -
TAN 57.5 57.5 57.5 0 0 0 0.00% - - - - - - -
TAP 10.1 10.1 10.1 0 0 0 0.00% - - - - - - -
TAW 32 32 32 0 0 0 0.00% - - - - - - -
TB8 9 9 9 0 0 0 0.00% - - - - - - -
TBD 85 85 85 0 0 0 0.00% - - 2,396,154 111.45 21.54 - -
TBT 6.2 6.2 6.2 0 0 0 0.00% - - - - - - -
TCI 4 4 4 0 0 0 0.00% - - - - 14.34 - -
TCJ 4 4 4 4 4 0 0.00% 15,000 60,000 - - - - -
TCK 2.8 2.8 2.8 0 0 0 0.00% - - - - - - -
TCW 18.9 19 19 19 19 +100 +0.53% 3,500 66,500 - - 4.07 - -
TDB 37 35.1 35.1 35.1 35.1 -1,900 -5.14% 500 17,550 - - - - -
TDP 20 20 20 0 0 0 0.00% - - - - 10.38 - -
TDS 11.6 11.9 11.9 11.9 11.9 +300 +2.59% 100 1,190 - - 5.05 - -
TEC 7 7 7 0 0 0 0.00% - - - - - - -
TEL 7.5 6.8 6.8 6.8 6.8 -700 -9.33% 500 3,400 - - - - -
TGP 8.2 8.2 8.2 0 0 0 0.00% - - - - - - -
TH1 5.4 5.4 5.4 0 0 0 0.00% - - 73,112 3.40 - - -
THN 6 6 6 0 0 0 0.00% - - - - 7.55 - -
THP 12 12 12 0 0 0 0.00% - - - - - - -
THR 59.1 59.1 59.1 0 0 0 0.00% - - - - - - -
THU 8.7 8.7 8.7 8.7 8.7 0 0.00% 7,500 65,250 - - - - -
THW 21 21 21 0 0 0 0.00% - - - - - - -
TID 16.4 16.4 16.4 0 0 0 0.00% - - - - - - -
TIE 7.2 7.2 7.2 0 0 0 0.00% - - 68,903 3.20 - - -
TIS 9.9 9.9 9.9 9.9 9.9 0 0.00% 1,000 9,900 - - 49.19 - -
TL4 7.5 7.4 7.4 7.4 7.4 -100 -1.33% 1,100 8,140 - - 8.91 - -
TLI 7.2 7.2 7.2 0 0 0 0.00% - - - - - - -
TLP 8.3 8.4 8.4 8.4 8.4 +100 +1.20% 200 1,680 - - - - -
TLT 10.8 12.4 12 12.4 12 +1,600 +14.81% 900 10,940 - - - - -
TMG 31.7 32.5 32.5 32.5 32.5 +800 +2.52% 100 3,250 - - 8.03 - -
TMW 14 14 14 0 0 0 0.00% - - - - - - -
TNB 13.3 13.8 12.3 13.8 12.3 +500 +3.76% 2,800 37,430 - - 8.27 - -
TND 7.9 7.9 7.9 8 7.9 0 0.00% 47,500 376,010 - - 3.52 - -
TNM 2.5 2.5 2.5 0 0 0 0.00% - - - - - - -
TNP 10 10 10 0 0 0 0.00% - - - - - - -
TNS 1.9 1.9 1.9 0 0 0 0.00% - - - - - - -
TNW 5.5 5.5 5.5 0 0 0 0.00% - - - - 29.27 - -
TOP 0.4 0.4 0.4 0 0 0 0.00% - - - - - - -
TOT 9.8 9.8 9.8 0 0 0 0.00% - - - - - - -
TOW 13.5 13.5 13.5 0 0 0 0.00% - - - - - - -
TPS 35.6 35.6 35.6 0 0 0 0.00% - - - - - - -
TQN 40.9 40.9 40.9 0 0 0 0.00% - - - - - - -
TQW 10 10 10 0 0 0 0.00% - - - - - - -
TRS 42 42 42 0 0 0 0.00% - - - - - - -
TRT 10 10 10 0 0 0 0.00% - - - - - - -
TS3 10 10 10 0 0 0 0.00% - - - - - - -
TS5 10 10 10 0 0 0 0.00% - - - - - - -
TSD 4.6 5.1 5.1 5.1 5.1 +500 +10.87% 100 510 - - - - -
TSG 5.6 5.6 5.6 0 0 0 0.00% - - - - - - -
TSJ 21.8 18.6 18.6 18.6 18.6 -3,200 -14.68% 100 1,860 - - 19.48 - -
TTD 53.5 53.5 53.5 0 0 0 0.00% - - - - 11.71 - -
TTG 3.2 3.2 3.2 0 0 0 0.00% - - - - - - -
TTJ 45 45 45 0 0 0 0.00% - - - - - - -
TTN 8 8 8 8 7.9 0 0.00% 18,158 144,554 - - 2.80 - -
TTP 33 33 33 0 0 0 0.00% 17 558 - - 3.40 - -
TTS 6 6 6 0 0 0 0.00% - - - - 15.39 - -
TTV 1.6 1.6 1.6 0 0 0 0.00% - - - - - - -
TUG 9.1 8.5 8.5 8.5 8.5 -600 -6.59% 100 850 - - - - -
TV1 9 9 9 0 0 0 0.00% - - 240,222 11.17 49.47 - -
TVA 15.4 15.4 15.4 0 0 0 0.00% - - - - - - -
TVG 1.7 1.7 1.7 0 0 0 0.00% - - - - - - -
TVH 27 27 27 0 0 0 0.00% - - - - - - -
TVM 8.9 8.9 8.9 0 0 0 0.00% - - - - - - -
TVN 5.8 5.7 5.7 5.8 5.7 -100 -1.72% 17,000 97,060 - - 9.88 - -
TVP 25.4 25.4 25.4 0 0 0 0.00% - - - - - - -
TVU 11.1 11.5 11.5 11.5 11.5 +400 +3.60% 700 8,050 - - - - -
TVW 8 8 8 0 0 0 0.00% - - - - 9 - -
TW3 11.5 11.5 11.5 0 0 0 0.00% - - - - - - -
UCT 6 6 6 0 0 0 0.00% - - - - - - -
UDJ 8.4 8.5 8.5 8.5 8.5 +100 +1.19% 300 2,550 - - 5 - -
UDL 12 9 9 9 9 -3,000 -25.00% 100 900 - - - - -
UEM 34.1 34.1 34.1 0 0 0 0.00% - - - - - - -
UMC 9.1 9.1 9.1 0 0 0 0.00% - - - - - - -
UPC 11.2 11.2 11.2 0 0 0 0.00% - - - - - - -
UPH 17.5 17.5 17.5 0 0 0 0.00% - - - - - - -
USC 5.2 5.2 5.2 0 0 0 0.00% - - - - - - -
USD 10 10 10 0 0 0 0.00% - - - - - - -
V11 0.3 0.3 0.3 0 0 0 0.00% - - - - - - -
V15 0.3 0.3 0.3 0 0 0 0.00% - - - - - - -
VAV 50 50 50 50 50 0 0.00% 4,500 225,000 - - 9.39 - -
VBB 13 13 13 0 0 0 0.00% 10 149 - - 9.45 - -
VBG 9 9 9 0 0 0 0.00% - - - - - - -
VBH 35.6 35.6 35.6 0 0 0 0.00% - - 103,240 4.80 - - -
VC5 1 1 1 0 0 0 0.00% - - - - - - -
VCA 9.8 9.8 9.7 9.8 9.7 0 0.00% 15,000 145,800 - - 6.31 - -
VCE 8 8 8 0 0 0 0.00% - - - - - - -
VCP 48.2 48.5 47.8 48.5 47.8 +300 +0.62% 19,230 923,187 - - 17.54 - -
VCT 5 5 5 0 0 0 0.00% - - - - - - -
VCW 37 37 37 0 0 0 0.00% - - - - 24.14 - -
VCX 6.7 6.7 6.7 0 0 0 0.00% - - - - 17.66 - -
VDB 8 8 8 0 0 0 0.00% - - - - - - -
VDM 14.5 14.5 14.5 0 0 0 0.00% - - - - - - -
VDN 12.1 12.1 12.1 0 0 0 0.00% - - - - - - -
VDT 25.2 25.2 25.2 0 0 0 0.00% - - - - - - -
VEA 44.1 44.2 44.1 44.4 44 +100 +0.23% 60,900 2,686,198 - - 8.06 - -
VEC 7.5 7.5 7.5 0 0 0 0.00% - - - - 12.66 - -
VEF 111.4 110 112 115 110 -1,400 -1.26% 2,300 255,010 - - 465.43 - -
VES 0.6 0.6 0.6 0 0 0 0.00% - - - - - - -
VET 56.5 50 50 50 50 -6,500 -11.50% 100 5,000 - - 10.96 - -
VFC 10.9 10.9 10.9 0 0 0 0.00% - - - - 13.62 - -
VFR 3.8 3.8 3.8 0 0 0 0.00% - - 57,000 2.65 - - -
VGG 37.4 37.3 37.2 37.3 37.2 -100 -0.27% 700 26,050 - - 5.57 - -
VGI 28.7 28.7 28.7 29 28.3 0 0.00% 452,445 12,971,129 - - 41.49 - -
VGL 26.2 26.2 26.2 0 0 0 0.00% - - - - - - -
VGR 18.1 18.1 18.1 0 0 0 0.00% 56,900 876,260 - - 7.47 - -
VGT 7.9 7.8 8 8 7.8 -100 -1.27% 35,600 278,392 - - 9.97 - -
VGV 9.8 9.8 9.8 0 0 0 0.00% - - - - 12.67 - -
VHD 4.8 4.8 4.8 0 0 0 0.00% - - - - - - -
VHF 21.5 21.5 21.5 0 0 0 0.00% - - - - 130.70 - -
VHG 0.9 0.9 0.9 0.9 0.8 0 0.00% 50,000 44,860 135,000 6.28 - - -
VHH 5 5 5 0 0 0 0.00% - - - - - - -
VHI 9.3 9.3 9.3 0 0 0 0.00% - - - - - - -
VIB 18.5 18.4 18.5 18.8 18.3 -100 -0.54% 609,791 11,264,428 - - 4.61 - -
VIH 15 15 15 0 0 0 0.00% - - - - - - -
VIM 17.2 16.5 16.5 16.5 16.5