経済チャート
マイページ
| A32 | 32.3 | 32.3 | 32.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
 |
| AAS | 9.7 | 9.9 | 9.7 | 10 | 9.5 | +200 | +2.06% | 891,472 | 8,684,036 | - | - | - | - | - |
 |
| ABB | 17.1 | 17.2 | 17.1 | 17.3 | 16.5 | +100 | +0.58% | 1,752,980 | 29,817,864 | - | - | - | - | - |
|
| ABC | 16.2 | 16.1 | 16.5 | 16.5 | 15.5 | -100 | -0.62% | 8,610 | 137,993 | - | - | - | - | - |
 |
| ABI | 43.5 | 43.9 | 43.5 | 44.4 | 43.5 | +400 | +0.92% | 19,912 | 871,664 | - | - | - | - | - |
|
| ABR | 23.6 | 23.5 | 23.9 | 23.9 | 23.5 | -100 | -0.42% | 200 | 4,740 | - | - | - | - | - |
 |
| AC4 | 4.2 | 4.2 | 4.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
 |
| ACE | 31.7 | 31.7 | 31.7 | 31.7 | 31.6 | 0 | 0.00% | 2,500 | 79,190 | - | - | - | - | - |
|
| ACS | 15.2 | 15.2 | 15.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ACV | 70.8 | 70.1 | 70 | 71 | 69.9 | -700 | -0.99% | 201,470 | 14,129,966 | - | - | - | - | - |
 |
| ADP | 34 | 34 | 34 | 34 | 34 | 0 | 0.00% | 9,000 | 306,000 | - | - | - | - | - |
|
| AFX | 13.2 | 13.2 | 13.6 | 13.6 | 13.1 | 0 | 0.00% | 135,300 | 1,783,630 | - | - | - | - | - |
 |
| AG1 | 8.1 | 8.1 | 8.1 | 8.2 | 8 | 0 | 0.00% | 12,200 | 98,130 | - | - | - | - | - |
|
| AGF | 4.5 | 4.5 | 4.5 | 0 | 0 | 0 | 0.00% | - | - | 126,494 | 5.97 | - | - | - |
 |
| AGP | 17.2 | 17.8 | 17.8 | 18 | 17.8 | +600 | +3.49% | 3,700 | 66,280 | - | - | - | - | - |
|
| AGX | 36.5 | 36.5 | 36.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| AIC | 15.4 | 14.4 | 15 | 15.2 | 14.4 | -1,000 | -6.49% | 19,925 | 292,445 | - | - | - | - | - |
|
| ALV | 4.1 | 4.1 | 4.1 | 0 | 0 | 0 | 0.00% | - | - | 23,198 | 1.09 | - | - | - |
 |
| AMP | 10.2 | 10.2 | 10.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| AMS | 12.4 | 12.4 | 14 | 14 | 12 | 0 | 0.00% | 15,381 | 191,392 | - | - | - | - | - |
|
| ANT | 9.9 | 9.9 | 9.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| APF | 63.8 | 63.8 | 64.5 | 64.5 | 62.7 | 0 | 0.00% | 59,700 | 3,789,120 | - | - | - | - | - |
|
| APL | 11 | 11 | 11 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| APT | 3.6 | 3.6 | 3.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| AQN | 9.5 | 9.5 | 9.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ASA | 2.6 | 2.6 | 2.6 | 0 | 0 | 0 | 0.00% | - | - | 26,000 | 1.23 | - | - | - |
|
| ASD | 8 | 8 | 8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ATA | 0.7 | 0.7 | 0.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ATB | 3.5 | 3.5 | 3.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ATD | 9.6 | 9.6 | 9.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| AUM | 10.5 | 10.5 | 10.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| AVC | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0 | 0.00% | 200 | 5,700 | - | - | - | - | - |
 |
| AVF | 0.6 | 0.6 | 0.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| B82 | 1.2 | 1.2 | 1.2 | 0 | 0 | 0 | 0.00% | - | - | 6,000 | 0.28 | - | - | - |
|
| BAL | 11 | 10.9 | 10.9 | 10.9 | 10.9 | -100 | -0.91% | 200 | 2,180 | - | - | - | - | - |
|
| BBH | 16 | 16 | 16 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BBM | 13.5 | 13.5 | 13.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BBT | 19.5 | 19.6 | 19.5 | 19.6 | 19.5 | +100 | +0.51% | 500 | 9,790 | - | - | - | - | - |
|
| BCB | 6.6 | 6.6 | 6.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BCP | 12 | 12 | 12 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BDG | 45 | 45 | 45 | 45.6 | 45 | 0 | 0.00% | 6,400 | 288,060 | - | - | - | - | - |
|
| BDT | 25.6 | 25.5 | 25.5 | 25.5 | 25.2 | -100 | -0.39% | 5,700 | 144,430 | - | - | - | - | - |
|
| BDW | 18 | 18 | 18 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BEL | 10.5 | 10.5 | 10.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BGW | 20 | 20 | 20 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BHA | 10.5 | 10.9 | 10.8 | 10.9 | 10.8 | +400 | +3.81% | 1,246 | 13,436 | - | - | - | - | - |
|
| BHC | 2.6 | 2.6 | 2.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BHG | 10.3 | 10.3 | 10.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BHK | 11.3 | 10 | 10 | 10 | 10 | -1,300 | -11.50% | 100 | 1,000 | - | - | - | - | - |
|
| BHP | 7.9 | 8.9 | 9 | 9 | 8.9 | +1,000 | +12.66% | 5,100 | 45,400 | - | - | - | - | - |
|
| BHT | 7.8 | 7.8 | 7.8 | 0 | 0 | 0 | 0.00% | - | - | 35,880 | 1.69 | - | - | - |
|
| BIO | 9.5 | 9.5 | 9.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BKH | 31.5 | 31.5 | 31.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BLI | 13.7 | 14.9 | 13 | 14.9 | 12.8 | +1,200 | +8.76% | 10,000 | 134,430 | - | - | - | - | - |
|
| BLN | 1.6 | 1.6 | 1.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BLT | 22.5 | 23 | 23 | 23 | 23 | +500 | +2.22% | 1,000 | 23,000 | - | - | - | - | - |
|
| BLU | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BLW | 17.1 | 17.1 | 17.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BMD | 7.5 | 7.5 | 7.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BMF | 26 | 26 | 26 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BMG | 28 | 28 | 28 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BMJ | 16.2 | 16.2 | 16.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BMN | 5.8 | 5.8 | 5.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BMS | 9 | 9.3 | 9.5 | 9.5 | 9.3 | +300 | +3.33% | 400 | 3,740 | - | - | - | - | - |
|
| BMV | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BNW | 9.7 | 9.7 | 9.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BOT | 56.9 | 56.9 | 56.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BPW | 22.5 | 22.5 | 22.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BQB | 7.3 | 7.3 | 7.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BRR | 13.2 | 13.4 | 13.3 | 14 | 12.7 | +200 | +1.52% | 8,500 | 114,970 | - | - | - | - | - |
|
| BRS | 14.1 | 14.1 | 14.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BSA | 14 | 14 | 14 | 14 | 14 | 0 | 0.00% | 6,700 | 93,800 | - | - | - | - | - |
|
| BSD | 36 | 36 | 36 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BSG | 6.6 | 6.6 | 6.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BSH | 22 | 22 | 22 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BSL | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0 | 0.00% | 1,400 | 16,380 | - | - | - | - | - |
|
| BSP | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0 | 0.00% | 5,400 | 98,820 | - | - | - | - | - |
|
| BSQ | 25.1 | 24 | 23 | 24 | 23 | -1,100 | -4.38% | 6,840 | 163,220 | - | - | - | - | - |
|
| BSR | 16.5 | 16.3 | 16.3 | 16.8 | 16 | -200 | -1.21% | 8,280,447 | 134,198,393 | - | - | - | - | - |
|
| BT1 | 18.5 | 18.5 | 18.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BT6 | 2 | 2 | 2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BTB | 7.3 | 7.4 | 7.2 | 7.4 | 7 | +100 | +1.37% | 31,300 | 228,280 | - | - | - | - | - |
|
| BTD | 31.8 | 32 | 32 | 32 | 32 | +200 | +0.63% | 55,900 | 1,788,800 | - | - | - | - | - |
|
| BTG | 5.8 | 5.8 | 5.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BTH | 4.7 | 4.7 | 4.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BTN | 4.7 | 4.8 | 5.2 | 5.2 | 4.8 | +100 | +2.13% | 2,800 | 13,850 | - | - | - | - | - |
|
| BTR | 3 | 3 | 3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BTU | 13.5 | 13.5 | 13.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BTV | 28.5 | 28.5 | 28.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BUD | 19.3 | 20.9 | 19.3 | 20.9 | 19 | +1,600 | +8.29% | 3,400 | 65,970 | - | - | - | - | - |
|
| BVB | 14.2 | 14.4 | 14.2 | 14.4 | 13.9 | +200 | +1.41% | 1,032,238 | 14,687,930 | - | - | - | - | - |
|
| BVG | 7.3 | 6.8 | 7 | 7.3 | 6.3 | -500 | -6.85% | 238,203 | 1,607,461 | - | - | - | - | - |
|
| BVN | 8 | 8 | 8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BWA | 9.3 | 10 | 10 | 10 | 10 | +700 | +7.53% | 1,100 | 11,000 | - | - | - | - | - |
|
| BWS | 36 | 36.2 | 36 | 36.2 | 36 | +200 | +0.56% | 1,100 | 39,800 | - | - | - | - | - |
|
| BXT | 10.6 | 10.6 | 10.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| C12 | 5.6 | 5.6 | 5.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| C21 | 14.8 | 14.8 | 14.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| C22 | 14.4 | 14.4 | 14.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - | - |
| C36 | 9.1 | 9.1 | 9.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| C4G | 11 | 10.9 | 11.3 | 11.4 | 10.5 | -100 | -0.91% | 707,958 | 7,598,818 | - | - | - | - | - |
|
| C71 | 8.9 | 7.6 | 8 | 8 | 7.6 | -1,300 | -14.61% | 25,659 | 202,508 | - | - | - | - | - |
|
| CAB | 140.9 | 140.9 | 140.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CAD | 1 | 1 | 1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CAM | 15.7 | 15.7 | 15.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CAT | 24.1 | 21.9 | 24 | 24 | 21.9 | -2,200 | -9.13% | 1,300 | 29,100 | - | - | - | - | - |
|
| CBC | 9.7 | 9.7 | 9.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CBI | 8 | 8.9 | 8.2 | 8.9 | 8.2 | +900 | +11.25% | 3,400 | 29,210 | - | - | - | - | - |
|
| CBS | 10.2 | 10.2 | 10.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CC1 | 18.3 | 17.9 | 18.3 | 18.3 | 17 | -400 | -2.19% | 15,500 | 266,890 | - | - | - | - | - |
|
| CC4 | 15.9 | 14 | 14 | 14 | 14 | -1,900 | -11.95% | 100 | 1,400 | - | - | - | - | - |
|
| CCA | 9 | 9 | 9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CCH | 3.9 | 3.9 | 3.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CCM | 42.6 | 47 | 46 | 47 | 46 | +4,400 | +10.33% | 1,200 | 55,400 | - | - | - | - | - |
|
| CCP | 8.2 | 8.2 | 8.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CCR | 13 | 13 | 13 | 13 | 13 | 0 | 0.00% | 700 | 9,100 | - | - | - | - | - |
|
| CCT | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CCV | 18.2 | 18.2 | 18.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CDG | 4.2 | 4.2 | 4.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CDH | 3.6 | 3.6 | 3.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CDO | 3.6 | 3.1 | 3.6 | 3.6 | 3.1 | -500 | -13.89% | 743,614 | 2,393,511 | 97,665 | 4.61 | - | - | - |
|
| CDP | 10.2 | 10.2 | 10.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CDR | 9 | 9 | 9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CE1 | 8.1 | 8.1 | 8.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CEC | 15 | 15 | 15 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CEG | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CEN | 12.3 | 11.4 | 11.9 | 11.9 | 11 | -900 | -7.32% | 59,700 | 683,190 | - | - | - | - | - |
|
| CFC | 11.4 | 11.7 | 11 | 11.7 | 9.7 | +300 | +2.63% | 7,300 | 72,780 | - | - | - | - | - |
|
| CFM | 9.1 | 9 | 10 | 10 | 9 | -100 | -1.10% | 3,000 | 27,110 | - | - | - | - | - |
|
| CFV | 21.3 | 21.3 | 21.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CGL | 34 | 34 | 34 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - | - |
| CGV | 5.1 | 5.1 | 5.1 | 5.2 | 4.4 | 0 | 0.00% | 16,811 | 82,805 | - | - | - | - | - |
|
| CH5 | 9.3 | 9.3 | 9.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CHC | 2.5 | 2.5 | 2.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CHS | 10.4 | 10.7 | 10.7 | 10.7 | 10.7 | +300 | +2.88% | 1,900 | 20,330 | - | - | - | - | - |
|
| CI5 | 6.3 | 5.9 | 5.5 | 6.3 | 5.4 | -400 | -6.35% | 16,100 | 88,040 | - | - | - | - | - |
|
| CID | 8 | 8 | 8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CIP | 8.4 | 8.3 | 8.4 | 8.4 | 8 | -100 | -1.19% | 8,900 | 73,270 | - | - | - | - | - |
|
| CKA | 32 | 32 | 32 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CKD | 25.5 | 25.5 | 25.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CKH | 2.2 | 2.2 | 2.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CLX | 19.2 | 18 | 19.5 | 19.5 | 17 | -1,200 | -6.25% | 73,610 | 1,314,064 | - | - | - | - | - |
|
| CMD | 26.4 | 26.4 | 26.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CMF | 132.6 | 132.6 | 132.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CMI | 2.7 | 2.7 | 2.7 | 0 | 0 | 0 | 0.00% | - | - | 43,200 | 2.04 | - | - | - |
|
| CMK | 8.3 | 8.3 | 8.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CMN | 58.8 | 58.8 | 58.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CMP | 8.3 | 8.3 | 8.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CMT | 16.2 | 18.6 | 16.3 | 18.6 | 16.3 | +2,400 | +14.81% | 300,451 | 5,530,550 | 135,471 | 6.39 | - | - | - |
|
| CMW | 17.2 | 17.2 | 17.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CNC | 22.5 | 22 | 22.2 | 22.8 | 21.5 | -500 | -2.22% | 3,300 | 72,580 | - | - | - | - | - |
|
| CNN | 13.6 | 13.6 | 13.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CNT | 10.5 | 9.5 | 12 | 12 | 9.5 | -1,000 | -9.52% | 4,000 | 39,250 | - | - | - | - | - |
|
| CPA | 4.8 | 4.8 | 4.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CPH | 3.5 | 3.5 | 3.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CPI | 3.9 | 3.9 | 3.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CPW | 2.1 | 2.1 | 2.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CQN | 24.4 | 24.8 | 24.4 | 25 | 24.4 | +400 | +1.64% | 8,430 | 209,482 | - | - | - | - | - |
|
| CQT | 7.5 | 7.5 | 7.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CSI | 15.5 | 15.5 | 15.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CT3 | 8.7 | 8.7 | 8.7 | 0 | 0 | 0 | 0.00% | 1 | 10 | - | - | - | - | - |
|
| CT5 | 10.2 | 10.2 | 10.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CT6 | 5.9 | 5.9 | 5.9 | 0 | 0 | 0 | 0.00% | - | - | 36,024 | 1.70 | - | - | - |
|
| CTA | 0.9 | 0.9 | 0.9 | 0 | 0 | 0 | 0.00% | - | - | 8,588 | 0.41 | - | - | - |
|
| CTN | 1.7 | 1.7 | 1.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CTR | 88.2 | 87.5 | 88.3 | 89.5 | 86.6 | -700 | -0.79% | 374,939 | 32,786,474 | - | - | - | - | - |
|
| CTW | 14.7 | 14.7 | 14.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CVH | 10.7 | 10.7 | 10.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CXH | 7 | 7 | 7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CYC | 1.4 | 1.4 | 1.4 | 0 | 0 | 0 | 0.00% | - | - | 12,665 | 0.60 | - | - | - |
|
| DAC | 7.4 | 8.2 | 8.2 | 8.2 | 8.2 | +800 | +10.81% | 200 | 1,640 | - | - | - | - | - |
|
| DAP | 41.7 | 41.7 | 41.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DAR | 9.2 | 9.2 | 9.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DAS | 15 | 15.1 | 15.1 | 15.1 | 15.1 | +100 | +0.67% | 100 | 1,510 | - | - | - | - | - |
|
| DBH | 8.3 | 8.3 | 8.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DBM | 26.9 | 30.8 | 30.8 | 30.8 | 30.8 | +3,900 | +14.50% | 100 | 3,080 | - | - | - | - | - |
|
| DBW | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DC1 | 20.3 | 20.3 | 20.2 | 20.3 | 19.3 | 0 | 0.00% | 6,223 | 121,729 | - | - | - | - | - |
|
| DCF | 12 | 12 | 12 | 12 | 12 | 0 | 0.00% | 300 | 3,600 | - | - | - | - | - |
|
| DCG | 16.2 | 16.2 | 16.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DCH | 5.1 | 5.1 | 5.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DCI | 1.3 | 1.3 | 1.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DCR | 8.8 | 8.8 | 8.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DCS | 1.2 | 1.2 | 1.2 | 0 | 0 | 0 | 0.00% | - | - | 72,371 | 3.41 | - | - | - |
|
| DCT | 1.2 | 1.2 | 1.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DDH | 5.3 | 5.3 | 5.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DDM | 1.2 | 1.2 | 1.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DDN | 11.9 | 12.3 | 11.9 | 12.3 | 11.9 | +400 | +3.36% | 10,000 | 120,650 | - | - | - | - | - |
|
| DDV | 12.1 | 12.2 | 12.5 | 13 | 12.2 | +100 | +0.83% | 1,620,500 | 20,274,400 | - | - | - | - | - |
|
| DFC | 38.2 | 38.2 | 38.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DGT | 21.8 | 22.2 | 22.5 | 22.5 | 21 | +400 | +1.83% | 40,400 | 893,850 | - | - | - | - | - |
|
| DHB | 7.2 | 7.2 | 7.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DHD | 26.7 | 27 | 26.7 | 27 | 26.7 | +300 | +1.12% | 8,200 | 220,440 | - | - | - | - | - |
|
| DHN | 17 | 17 | 17 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DID | 10.2 | 10.1 | 10.5 | 10.5 | 9.8 | -100 | -0.98% | 29,500 | 293,980 | 140,390 | 6.62 | 16.53 | - | - |
|
| DKC | 11 | 11 | 11 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
 |
| DKH | 21 | 21 | 21 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DLD | 36 | 36 | 36 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DLR | 8.1 | 8.1 | 8.1 | 0 | 0 | 0 | 0.00% | - | - | 36,450 | 1.72 | - | - | - |
|
| DLT | 10.3 | 10.3 | 10.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DM7 | 6.6 | 6.6 | 6.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DNA | 22 | 22 | 22 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DNB | 6.9 | 6.9 | 6.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DND | 31.5 | 31.5 | 31.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DNE | 16 | 16 | 16 | 16 | 16 | 0 | 0.00% | 500 | 8,000 | - | - | - | - | - |
|
| DNH | 30 | 30 | 30 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DNL | 22.8 | 22.8 | 22.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DNN | 0.2 | 0.2 | 0.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DNR | 13 | 13 | 12.5 | 13 | 12.5 | 0 | 0.00% | 1,500 | 19,320 | - | - | - | - | - |
|
| DNS | 9.4 | 13.1 | 13.1 | 13.1 | 13.1 | +3,700 | +39.36% | 100 | 1,310 | - | - | - | - | - |
|
| DNT | 20 | 12 | 12 | 12 | 12 | -8,000 | -40.00% | 500 | 6,000 | - | - | - | - | - |
|
| DNW | 21.8 | 21.5 | 21.3 | 22.9 | 20 | -300 | -1.38% | 18,200 | 368,190 | - | - | - | - | - |
|
| DNY | 3.7 | 3.7 | 3.7 | 0 | 0 | 0 | 0.00% | - | - | 99,898 | 4.71 | - | - | - |
|
| DOC | 11.9 | 11.9 | 11.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DOP | 12 | 12 | 12 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DP1 | 20.3 | 20.3 | 20.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - | - |
| DP2 | 7.4 | 7.4 | 7.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DPD | 13.6 | 13.6 | 13.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DPH | 32 | 32 | 32 | 32 | 32 | 0 | 0.00% | 1,800 | 57,600 | - | - | - | - | - |
|
| DPP | 17.3 | 17.3 | 17.3 | 0 | 0 | 0 | 0.00% | 5 | 94 | - | - | - | - | - |
|
| DRG | 7 | 7 | 7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DRI | 9.1 | 9.3 | 9.2 | 9.3 | 9 | +200 | +2.20% | 356,986 | 3,254,182 | - | - | - | - | - |
|
| DSC | 15.8 | 15.7 | 15.8 | 15.8 | 15.7 | -100 | -0.63% | 3,900 | 61,490 | - | - | - | - | - |
|
| DSG | 7.9 | 7.6 | 7.8 | 7.8 | 7.5 | -300 | -3.80% | 33,500 | 254,240 | - | - | - | - | - |
|
| DSP | 12.5 | 12.5 | 12.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DSS | 7.5 | 7.5 | 7.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DSV | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DT4 | 7.1 | 7.1 | 7.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DTB | 9.2 | 9.2 | 9.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DTC | 11.2 | 11.5 | 11.2 | 11.5 | 11.2 | +300 | +2.68% | 7,400 | 83,820 | - | - | - | - | - |
|
| DTE | 22.9 | 22.9 | 22.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DTG | 8.7 | 8.7 | 8.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DTI | 9.2 | 9.2 | 9.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DTP | 93 | 90 | 92 | 99 | 90 | -3,000 | -3.23% | 400 | 38,000 | - | - | - | - | - |
|
| DTV | 49.3 | 49.3 | 49.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DUS | 18.6 | 18.6 | 18.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DVC | 10.6 | 10.3 | 10.3 | 10.3 | 10.3 | -300 | -2.83% | 1,100 | 11,330 | - | - | - | - | - |
|
| DVN | 16.9 | 17 | 16.9 | 17.1 | 16.7 | +100 | +0.59% | 139,900 | 2,360,390 | - | - | - | - | - |
|
| DVW | 19.6 | 19.6 | 19.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DWS | 10 | 8.7 | 8.7 | 8.7 | 8.7 | -1,300 | -13.00% | 1,000 | 8,700 | - | - | - | - | - |
|
| DX2 | 10.2 | 10.2 | 10.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DXD | 14 | 14 | 14 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DXL | 3.5 | 3.5 | 3.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| E12 | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| E29 | 6.8 | 6.6 | 6.6 | 6.6 | 6.6 | -200 | -2.94% | 100 | 660 | - | - | - | - | - |
|
| EAD | 13.7 | 13.7 | 13.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| EFI | 2.9 | 2.9 | 2.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| EIC | 12.5 | 13.9 | 13.5 | 13.9 | 13.5 | +1,400 | +11.20% | 325 | 4,430 | - | - | - | - | - |
|
| EIN | 15.9 | 16.9 | 15.9 | 17 | 15.9 | +1,000 | +6.29% | 43,630 | 718,261 | - | - | - | - | - |
|
| EME | 50 | 50 | 50 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| EMG | 18.5 | 18.5 | 18.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| EMS | 32.9 | 33 | 31 | 33 | 31 | +100 | +0.30% | 294 | 9,493 | - | - | - | - | - |
|
| EPC | 6.2 | 6.2 | 6.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| EPH | 9.6 | 9.6 | 9.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| EVF | 11.3 | 11.6 | 11.6 | 12 | 11.1 | +300 | +2.65% | 3,115,022 | 32,090,957 | - | - | - | - | - |
|
| FBA | 0.9 | 0.9 | 0.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FBC | 4.6 | 4.6 | 4.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FCC | 11 | 11 | 11 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FCS | 5.6 | 5.6 | 5.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FDG | 1 | 1 | 1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FGL | 11.1 | 11.1 | 11.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FHN | 14 | 14 | 14 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FHS | 19.6 | 19.6 | 19.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FIC | 9 | 8.9 | 8.9 | 8.9 | 8.5 | -100 | -1.11% | 12,938 | 113,766 | - | - | - | - | - |
|
| FOC | 117 | 116.5 | 117.5 | 117.5 | 116 | -500 | -0.43% | 12,000 | 1,403,060 | - | - | - | - | - |
|
| FOX | 76.5 | 76.9 | 76.5 | 76.9 | 75.5 | +400 | +0.52% | 3,404 | 258,278 | - | - | - | - | - |
|
| FRC | 32.8 | 32.8 | 32.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FRM | 23 | 23 | 23 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FSO | 11.5 | 11.5 | 11.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FT1 | 49.5 | 49.5 | 49.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FTI | 3.5 | 3.5 | 3.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| G20 | 0.7 | 0.7 | 0.7 | 0 | 0 | 0 | 0.00% | - | - | 10,080 | 0.48 | - | - | - |
|
| G36 | 12 | 12.3 | 12 | 12.7 | 12 | +300 | +2.50% | 564,842 | 6,957,138 | - | - | - | - | - |
|
| GCB | 9.5 | 10.6 | 9.5 | 10.6 | 9.5 | +1,100 | +11.58% | 200 | 2,010 | - | - | - | - | - |
|
| GER | 7.3 | 6.3 | 6.3 | 6.3 | 6.3 | -1,000 | -13.70% | 100 | 630 | - | - | - | - | - |
|
| GGG | 1.4 | 1.4 | 1.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GHC | 30.7 | 30.7 | 30.6 | 30.7 | 30.6 | 0 | 0.00% | 7,300 | 223,390 | - | - | - | - | - |
|
| GLC | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GLW | 4.1 | 4.1 | 4.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GND | 31.9 | 31.9 | 31.9 | 0 | 0 | 0 | 0.00% | 50 | 1,590 | - | - | - | - | - |
|
| GQN | 10.1 | 10.1 | 10.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GSM | 10.5 | 9 | 9 | 9 | 9 | -1,500 | -14.29% | 1,200 | 10,800 | - | - | - | - | - |
|
| GTD | 24 | 24 | 24 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GTH | 6.1 | 5.8 | 5.9 | 5.9 | 5.8 | -300 | -4.92% | 300 | 1,750 | - | - | - | - | - |
|
| GTK | 12 | 12 | 12 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GTS | 12 | 12 | 12.4 | 12.4 | 12 | 0 | 0.00% | 639 | 7,708 | - | - | - | - | - |
|
| GTT | 0.6 | 0.6 | 0.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GVT | 65.2 | 65.2 | 65.2 | 65.2 | 65.2 | 0 | 0.00% | 3,332 | 217,168 | - | - | - | - | - |
|
| H11 | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0 | 0.00% | 200 | 1,260 | - | - | - | - | - |
|
| HAB | 27.8 | 27.8 | 27.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HAC | 9.4 | 9.4 | 9.2 | 9.4 | 8.5 | 0 | 0.00% | 13,801 | 121,999 | - | - | - | - | - |
|
| HAF | 13.2 | 12.2 | 14.1 | 14.1 | 12.2 | -1,000 | -7.58% | 300 | 3,850 | - | - | - | - | - |
|
| HAM | 12.7 | 12.7 | 12.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HAN | 14.1 | 14.6 | 14.8 | 14.8 | 13.8 | +500 | +3.55% | 4,700 | 65,370 | - | - | - | - | - |
|
| HAV | 3.5 | 3.5 | 3.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HAW | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HBD | 14 | 14 | 14 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HBH | 8 | 8.8 | 8.8 | 8.8 | 8.8 | +800 | +10.00% | 200 | 1,760 | - | - | - | - | - |
|
| HBW | 7.1 | 7.1 | 7.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HC1 | 14.3 | 14.3 | 14.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HC3 | 34.9 | 35.5 | 35.5 | 35.5 | 35.5 | +600 | +1.72% | 300 | 10,650 | - | - | - | - | - |
|
| HCB | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0 | 0.00% | 200 | 3,640 | - | - | - | - | - |
|
| HCI | 32 | 32 | 32 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HCS | 11.1 | 11.1 | 11.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HD2 | 7.9 | 8 | 8 | 8 | 7.9 | +100 | +1.27% | 51,500 | 408,450 | - | - | - | - | - |
|
| HD6 | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0 | 0.00% | 100 | 1,410 | - | - | - | - | - |
|
| HD8 | 8.2 | 8.2 | 8.2 | 8.3 | 8.2 | 0 | 0.00% | 8,100 | 66,620 | - | - | - | - | - |
|
| HDM | 17.3 | 17.3 | 17.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HDO | 0.9 | 0.9 | 0.9 | 0 | 0 | 0 | 0.00% | - | - | 10,350 | 0.49 | - | - | - |
|
| HDP | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0 | 0.00% | 2,486 | 27,980 | - | - | - | - | - |
|
| HDW | 12 | 12 | 12 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HEC | 70 | 59.5 | 60 | 60 | 59.5 | -10,500 | -15.00% | 600 | 35,750 | - | - | - | - | - |
|
| HEJ | 25 | 25 | 25 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HEM | 15 | 15 | 15 | 15 | 15 | 0 | 0.00% | 100 | 1,500 | - | - | - | - | - |
|
| HEP | 14.5 | 16.3 | 16.3 | 16.3 | 16.3 | +1,800 | +12.41% | 100 | 1,630 | - | - | - | - | - |
|
| HES | 17.4 | 17.4 | 17.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HFB | 10 | 10 | 9.5 | 10 | 9.5 | 0 | 0.00% | 53,400 | 508,000 | - | - | - | - | - |
|
| HFC | 12.8 | 12.8 | 12.8 | 0 | 0 | 0 | 0.00% | 20 | 220 | - | - | - | - | - |
|
| HFS | 28.6 | 28.6 | 28.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HFX | 1.4 | 1.4 | 1.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HGA | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HGC | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HGR | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HGT | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - | - |
| HGW | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HHN | 6.6 | 6.6 | 6.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HHR | 1.6 | 1.6 | 1.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HHV | 19.7 | 19.7 | 19.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HIG | 9.7 | 9.8 | 9.8 | 10 | 9.7 | +100 | +1.03% | 21,400 | 209,180 | - | - | - | - | - |
|
| HIZ | 59.3 | 59.3 | 59.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HJC | 6 | 6 | 6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HKC | 32 | 32 | 32 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - | - |
| HKP | 7.4 | 8.5 | 8.5 | 8.5 | 8.5 | +1,100 | +14.86% | 27,500 | 233,750 | - | - | - | - | - |
|
| HLA | 0.6 | 0.6 | 0.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HLB | 122.5 | 122.5 | 122.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HLE | 3.8 | 3.8 | 3.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HLG | 9.5 | 9.5 | 9.5 | 0 | 0 | 0 | 0.00% | - | - | 420,141 | 19.82 | - | - | - |
|
| HLR | 6 | 6 | 6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HLS | 11.6 | 11.6 | 11.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HLT | 18.1 | 18.1 | 18.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HMG | 13.5 | 13.5 | 13.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HMS | 22.5 | 19.5 | 20.2 | 20.2 | 19.5 | -3,000 | -13.33% | 830 | 16,410 | - | - | - | - | - |
|
| HNA | 12.8 | 12.4 | 12.4 | 12.4 | 12.4 | -400 | -3.13% | 300 | 3,720 | - | - | - | - | - |
|
| HNB | 13.9 | 13.9 | 13.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HND | 19.8 | 19.5 | 19.8 | 19.8 | 19 | -300 | -1.52% | 158,939 | 3,074,654 | - | - | - | - | - |
|
| HNE | 14 | 14 | 13.5 | 14 | 13.5 | 0 | 0.00% | 9,500 | 130,310 | - | - | - | - | - |
|
| HNF | 18.9 | 19 | 19.8 | 19.8 | 19 | +100 | +0.53% | 1,600 | 30,480 | - | - | - | - | - |
|
| HNI | 49.6 | 50 | 49.6 | 50.5 | 49.6 | +400 | +0.81% | 1,200 | 60,010 | - | - | - | - | - |
|
| HNM | 5.1 | 5.1 | 5.1 | 0 | 0 | 0 | 0.00% | - | - | 102,000 | 4.81 | - | - | - |
|
| HNP | 19.9 | 19.9 | 19.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HNR | 12 | 12 | 12 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HNT | 2.6 | 2.6 | 2.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HPB | 17.1 | 17.1 | 17.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HPD | 17.9 | 17.9 | 17.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HPH | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 | 0.00% | 2,000 | 11,600 | - | - | - | - | - |
|
| HPI | 24.3 | 22.2 | 22.2 | 22.2 | 22.2 | -2,100 | -8.64% | 22,000 | 602,400 | - | - | - | - | - |
|
| HPP | 55.1 | 54 | 53.5 | 54 | 53.5 | -1,100 | -2.00% | 1,500 | 80,750 | - | - | - | - | - |
|
| HPT | 12.1 | 11.8 | 11.8 | 12.1 | 11.8 | -300 | -2.48% | 4,500 | 53,130 | - | - | - | - | - |
|
| HPU | 7.4 | 7.4 | 7.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HPW | 12.8 | 12.8 | 12.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HRB | 26 | 26 | 26 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HRT | 4.5 | 4.3 | 4.5 | 4.5 | 4.3 | -200 | -4.44% | 9,900 | 43,270 | - | - | - | - | - |
|
| HSA | 58.3 | 58.3 | 58.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HSI | 4.3 | 4.2 | 4.3 | 4.3 | 4 | -100 | -2.33% | 17,200 | 71,150 | - | - | - | - | - |
|
| HSM | 9.8 | 9.7 | 9.8 | 9.8 | 9.7 | -100 | -1.02% | 1,400 | 13,640 | - | - | - | - | - |
|
| HSP | 14 | 14 | 14 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HTE | 9 | 9 | 9 | 9 | 9 | 0 | 0.00% | 1,100 | 9,900 | - | - | - | - | - |
|
| HTG | 20.4 | 20 | 20.4 | 20.4 | 20 | -400 | -1.96% | 10,295 | 206,750 | - | - | - | - | - |
|
| HTK | 11.5 | 11.5 | 11.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HTM | 13.5 | 13.5 | 14.5 | 14.5 | 13.4 | 0 | 0.00% | 2,400 | 32,980 | - | - | - | - | - |
|
| HTR | 9.3 | 9.3 | 9.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HTT | 1.3 | 1.3 | 1.3 | 0 | 0 | 0 | 0.00% | - | - | 26,000 | 1.23 | - | - | - |
|
| HTU | 8.8 | 8.8 | 8.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HTW | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HU4 | 20.1 | 20 | 20.3 | 21 | 18.6 | -100 | -0.50% | 114,791 | 2,213,854 | - | - | - | - | - |
|
| HU6 | 8.3 | 8 | 8.4 | 8.4 | 8 | -300 | -3.61% | 3,700 | 30,180 | - | - | - | - | - |
|
| HUG | 42 | 42 | 42 | 42 | 42 | 0 | 0.00% | 100 | 4,200 | - | - | - | - | - |
|
| HUX | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HVA | 9.8 | 10 | 11.2 | 11.2 | 9.8 | +200 | +2.04% | 215,200 | 2,239,880 | 56,500 | 2.67 | - | - | - |
|
| HVG | 3.1 | 3.1 | 3.1 | 0 | 0 | 0 | 0.00% | - | - | 703,819 | 33.20 | - | - | - |
|
| HWS | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0 | 0.00% | 500 | 6,250 | - | - | - | - | - |
|
| I10 | 0.8 | 0.8 | 0.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| IBD | 12.4 | 12.4 | 12.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ICC | 33 | 33 | 33 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ICF | 4.8 | 5 | 4.8 | 5 | 4.4 | +200 | +4.17% | 109,921 | 529,865 | 64,035 | 3.02 | - | - | - |
|
| ICI | 5.4 | 5.1 | 5 | 5.1 | 5 | -300 | -5.56% | 2,300 | 11,530 | - | - | - | - | - |
|
| ICN | 71 | 71 | 71.1 | 71.1 | 70.9 | 0 | 0.00% | 1,300 | 92,300 | - | - | - | - | - |
|
| IDP | 50.6 | 50.6 | 50.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| IFC | 8.9 | 7.6 | 7.6 | 7.6 | 7.6 | -1,300 | -14.61% | 6,500 | 49,400 | - | - | - | - | - |
|
| IFS | 19.4 | 19.6 | 19.5 | 19.6 | 19.5 | +200 | +1.03% | 2,900 | 56,580 | - | - | - | - | - |
|
| IHK | 17.8 | 15.2 | 15.2 | 15.2 | 15.2 | -2,600 | -14.61% | 148 | 2,264 | - | - | - | - | - |
|
| IKH | 7.9 | 7.9 | 7.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ILA | 6.8 | 6.6 | 6.5 | 6.7 | 6.4 | -200 | -2.94% | 143,300 | 940,440 | - | - | - | - | - |
|
| ILC | 7.3 | 7.3 | 7.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ILS | 14.4 | 16.3 | 13.6 | 16.4 | 13.6 | +1,900 | +13.19% | 4,900 | 78,860 | - | - | - | - | - |
|
| IME | 13.5 | 13.5 | 13.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| IN4 | 100 | 100 | 100 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| IPA | 25.4 | 26 | 26 | 26 | 26 | +600 | +2.36% | 1,600 | 41,600 | - | - | - | - | - |
|
| IPH | 69 | 69 | 69 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| IRC | 9.4 | 9.4 | 9.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ISG | 3.6 | 3.6 | 3.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ISH | 16.2 | 16.2 | 16.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| IST | 28 | 28.2 | 28 | 28.5 | 28 | +200 | +0.71% | 20,800 | 582,650 | - | - | - | - | - |
|
| ITS | 5.4 | 5.6 | 5.6 | 5.7 | 5.6 | +200 | +3.70% | 4,902 | 27,790 | - | - | - | - | - |
|
| JOS | 1.2 | 1.2 | 1.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| KAC | 8.9 | 8.9 | 8.9 | 0 | 0 | 0 | 0.00% | - | - | 213,600 | 10.08 | - | - | - |
|
| KBE | 17.9 | 17.9 | 17.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| KCB | 7.2 | 7.8 | 6.5 | 8 | 6.5 | +600 | +8.33% | 14,300 | 99,550 | - | - | - | - | - |
|
| KCE | 13.8 | 13.8 | 13.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| KGM | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0 | 0.00% | 700 | 6,510 | - | - | - | - | - |
|
| KHA | 26.8 | 26.8 | 26.8 | 0 | 0 | 0 | 0.00% | - | - | 374,095 | 17.65 | - | - | - |
|
| KHB | 5.1 | 4.4 | 4.4 | 5.5 | 4.4 | -700 | -13.73% | 709,870 | 3,198,449 | 127,932 | 6.03 | - | - | - |
|
| KHD | 10 | 10.3 | 10.2 | 10.3 | 10.1 | +300 | +3.00% | 6,200 | 63,690 | - | - | - | - | - |
|
| KHL | 0.9 | 0.9 | 0.9 | 0 | 0 | 0 | 0.00% | - | - | 10,800 | 0.51 | - | - | - |
|
| KHW | 18.1 | 18.1 | 18.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| KIP | 14.8 | 14.5 | 14.5 | 14.5 | 14.5 | -300 | -2.03% | 700 | 10,150 | - | - | - | - | - |
|
| KLB | 23.8 | 25.1 | 24.8 | 25.3 | 24.5 | +1,300 | +5.46% | 232,489 | 5,812,227 | - | - | - | - | - |
|
| KLM | 9.6 | 9.6 | 9.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| KSE | 23.1 | 26.5 | 26.5 | 26.5 | 26.5 | +3,400 | +14.72% | 100 | 2,650 | - | - | - | - | - |
|
| KSH | 4.1 | 3.5 | 3.8 | 3.8 | 3.5 | -600 | -14.63% | 2,883,014 | 10,095,675 | 201,284 | 9.49 | - | - | - |
|
| KSK | 0.7 | 0.7 | 0.7 | 0 | 0 | 0 | 0.00% | - | - | 16,722 | 0.79 | - | - | - |
|
| KSV | 20.3 | 21.9 | 22.9 | 22.9 | 21.9 | +1,600 | +7.88% | 300 | 6,670 | - | - | - | - | - |
|
| KTB | 1.9 | 1.9 | 1.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| KTC | 14 | 14 | 14 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| KTL | 24.7 | 24.7 | 24.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| L12 | 6.3 | 6.3 | 5.4 | 6.3 | 5.4 | 0 | 0.00% | 700 | 3,960 | - | - | - | - | - |
|
| L44 | 1 | 1 | 1 | 0 | 0 | 0 | 0.00% | - | - | 3,980 | 0.19 | - | - | - |
|
| L45 | 8.5 | 7.5 | 7.5 | 7.5 | 7.5 | -1,000 | -11.76% | 600 | 4,500 | - | - | - | - | - |
|
| L63 | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0 | 0.00% | 1,800 | 14,040 | - | - | - | - | - |
|
| LAI | 24 | 24.1 | 24.1 | 24.1 | 24.1 | +100 | +0.42% | 100 | 2,410 | - | - | - | - | - |
|
| LAW | 13.6 | 13.6 | 13.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LBC | 11 | 11 | 11 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LCC | 3.1 | 3.1 | 3.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LCW | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LDW | 13.3 | 13.3 | 13.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LG9 | 4 | 4 | 4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LGM | 7.9 | 7.9 | 7.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LIC | 7.2 | 7.9 | 7.5 | 8.1 | 7.5 | +700 | +9.72% | 1,300 | 10,410 | - | - | - | - | - |
|
| LKW | 33.2 | 32.3 | 32.2 | 38 | 32.2 | -900 | -2.71% | 700 | 23,130 | - | - | - | - | - |
|
| LLM | 19 | 19 | 19 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LM3 | 1.8 | 1.8 | 1.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LMC | 10.1 | 10.1 | 10.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LMH | 3.2 | 3.2 | 3.2 | 0 | 0 | 0 | 0.00% | - | - | 82,016 | 3.87 | - | - | - |
|
| LMI | 9 | 9 | 9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LNC | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LPT | 18.6 | 15.9 | 15.9 | 18 | 15.9 | -2,700 | -14.52% | 81,000 | 1,299,860 | - | - | - | - | - |
|
| LQN | 9 | 9 | 9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LTC | 2.5 | 2.5 | 2.5 | 0 | 0 | 0 | 0.00% | - | - | 11,465 | 0.54 | - | - | - |
|
| LTG | 31.3 | 31.6 | 31.3 | 33 | 31.1 | +300 | +0.96% | 309,246 | 9,801,053 | - | - | - | - | - |
|
| LWS | 10.3 | 10.3 | 10.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| M10 | 21.7 | 21.3 | 22.1 | 22.1 | 21.2 | -400 | -1.84% | 5,736 | 125,749 | - | - | - | - | - |
|
| MA1 | 26 | 26 | 26 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MBN | 8.9 | 8.9 | 8.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MC3 | 8 | 8 | 8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MCH | 106 | 108.5 | 106.1 | 109.1 | 105 | +2,500 | +2.36% | 47,235 | 5,031,444 | - | - | - | - | - |
|
| MCI | 7.8 | 7.8 | 7.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MCM | 59.2 | 55.8 | 58.8 | 58.8 | 54 | -3,400 | -5.74% | 128,205 | 7,156,563 | - | - | - | - | - | - |
| MCT | 7 | 7 | 7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MDA | 9 | 9 | 9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MDF | 11.5 | 13.2 | 13.1 | 13.2 | 13.1 | +1,700 | +14.78% | 37,235 | 491,230 | - | - | - | - | - |
|
| MEC | 2 | 2 | 2 | 0 | 0 | 0 | 0.00% | - | - | 16,707 | 0.79 | - | - | - |
|
| MEF | 1.6 | 1.6 | 1.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MEG | 21.3 | 21.3 | 21.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MES | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MFS | 30.1 | 30.3 | 29.7 | 30.3 | 29.4 | +200 | +0.66% | 36,081 | 1,075,564 | - | - | - | - | - |
|
| MGC | 5.6 | 5.6 | 5.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MGG | 39.5 | 39.5 | 39.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MH3 | 56.2 | 61 | 61 | 61 | 61 | +4,800 | +8.54% | 700 | 42,700 | - | - | - | - | - |
|
| MHP | 11.5 | 11.5 | 11.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MHY | 18.8 | 18.8 | 18.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MIC | 7.1 | 7 | 7.1 | 7.1 | 7 | -100 | -1.41% | 3,100 | 21,710 | - | - | - | - | - |
|
| MIE | 10.1 | 10.1 | 10.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MKP | 42 | 42 | 42 | 42 | 42 | 0 | 0.00% | 1,300 | 54,600 | - | - | - | - | - |
|
| MLC | 7.3 | 7.3 | 7.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MLS | 48 | 47.9 | 48 | 48 | 47.3 | -100 | -0.21% | 24,400 | 1,163,990 | 191,600 | 9.04 | - | - | - |
|
| MML | 56 | 57.5 | 56 | 57.5 | 55.8 | +1,500 | +2.68% | 145,000 | 8,280,760 | - | - | - | - | - |
|
| MNB | 33.9 | 38 | 38 | 38 | 38 | +4,100 | +12.09% | 100 | 3,800 | - | - | - | - | - |
|
| MND | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MPC | 38.5 | 37.7 | 37.9 | 39 | 37.7 | -800 | -2.08% | 60,293 | 2,286,142 | - | - | - | - | - |
|
| MPY | 7.4 | 7.4 | 7.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MQB | 9.7 | 9.7 | 9.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MQN | 44 | 42.5 | 42.5 | 42.5 | 42.5 | -1,500 | -3.41% | 100 | 4,250 | - | - | - | - | - |
|
| MRF | 40.3 | 40.3 | 40.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MSR | 21.7 | 21.5 | 21.7 | 22 | 21 | -200 | -0.92% | 1,180,465 | 25,181,774 | - | - | - | - | - |
|
| MTA | 8.4 | 8.9 | 8.4 | 9 | 8.4 | +500 | +5.95% | 170,700 | 1,509,750 | - | - | - | - | - |
|
| MTB | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MTC | 9.5 | 9.5 | 9.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MTG | 4.8 | 5.3 | 4.2 | 5.4 | 4.2 | +500 | +10.42% | 4,300 | 22,130 | - | - | - | - | - |
|
| MTH | 28.7 | 28.7 | 28.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MTL | 12 | 12 | 12 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MTM | 2.6 | 2.6 | 2.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MTP | 12.4 | 11 | 11 | 11.1 | 11 | -1,400 | -11.29% | 4,673 | 51,384 | - | - | - | - | - |
|
| MTS | 14 | 14 | 14 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MTV | 15.5 | 15.5 | 15.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MVC | 8.6 | 8.9 | 8.6 | 8.9 | 8.6 | +300 | +3.49% | 12,300 | 106,010 | - | - | - | - | - |
|
| MVN | 13.1 | 13.1 | 13.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MVY | 23.3 | 23.3 | 23.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MXC | 20.3 | 20.3 | 20.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - | - |
| NAB | 17 | 17.2 | 17.1 | 17.3 | 16.4 | +200 | +1.18% | 193,834 | 3,268,712 | - | - | - | - | - |
|
| NAC | 3.6 | 3.6 | 3.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NAS | 33.5 | 34 | 34 | 34 | 34 | +500 | +1.49% | 100 | 3,400 | - | - | - | - | - |
|
| NAU | 9.7 | 9.7 | 9.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NAW | 10.4 | 10.4 | 10.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NBE | 9.5 | 9.7 | 9.6 | 9.7 | 9.6 | +200 | +2.11% | 2,000 | 19,210 | - | - | - | - | - |
|
| NBR | 18.6 | 20.9 | 21 | 21 | 20.9 | +2,300 | +12.37% | 200 | 4,190 | - | - | - | - | - |
|
| NBT | 13.8 | 13.5 | 13.5 | 13.5 | 13.5 | -300 | -2.17% | 500 | 6,750 | - | - | - | - | - |
|
| NCP | 8 | 8 | 8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NCS | 22.6 | 22.6 | 22.2 | 23.2 | 22.2 | 0 | 0.00% | 10,100 | 228,100 | - | - | - | - | - |
|
| ND2 | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0 | 0.00% | 105 | 3,170 | - | - | - | - | - |
|
| NDC | 79.4 | 91.3 | 91.3 | 91.3 | 91.3 | +11,900 | +14.99% | 300 | 27,390 | - | - | - | - | - |
|
| NDF | 1.2 | 1.2 | 1.2 | 0 | 0 | 0 | 0.00% | - | - | 9,425 | 0.44 | - | - | - |
|
| NDP | 24 | 24 | 24 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NDT | 7 | 8 | 7.1 | 8 | 7.1 | +1,000 | +14.29% | 6,900 | 50,730 | - | - | - | - | - |
|
| NDW | 9.4 | 9.4 | 9.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NED | 9.6 | 9.5 | 9.6 | 9.6 | 9.5 | -100 | -1.04% | 1,000 | 9,510 | - | - | - | - | - |
|
| NHT | 37.2 | 37.2 | 37.4 | 37.4 | 37.2 | 0 | 0.00% | 9,700 | 360,880 | - | - | - | - | - |
|
| NHV | 25.1 | 25.1 | 25.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NJC | 22 | 22 | 22 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NLS | 6.8 | 6.8 | 6.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NMK | 8.7 | 8.7 | 8.6 | 8.7 | 8.6 | 0 | 0.00% | 9,300 | 80,380 | - | - | - | - | - |
|
| NNB | 9.9 | 9.9 | 9.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NNG | 11.3 | 12.1 | 11.3 | 12.1 | 11.3 | +800 | +7.08% | 3,900 | 46,870 | - | - | - | - | - |
|
| NNQ | 7.3 | 7.3 | 7.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NNT | 31 | 31 | 31 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NOS | 0.9 | 0.9 | 0.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NQB | 16.8 | 16.8 | 16.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NQN | 16 | 16 | 16 | 16 | 16 | 0 | 0.00% | 100 | 1,600 | - | - | - | - | - |
|
| NQT | 8.7 | 8.7 | 8.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NS2 | 10.2 | 10 | 10.1 | 10.1 | 10 | -200 | -1.96% | 400 | 4,010 | - | - | - | - | - |
|
| NS3 | 21.8 | 18.6 | 18.6 | 18.6 | 18.6 | -3,200 | -14.68% | 105 | 1,953 | - | - | - | - | - |
|
| NSG | 9 | 9 | 9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NSL | 11.1 | 11.1 | 11.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NSS | 12.3 | 12.3 | 12.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NTB | 0.8 | 0.8 | 0.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NTC | 221.1 | 213.7 | 223 | 226 | 213.5 | -7,400 | -3.35% | 33,210 | 7,219,162 | - | - | - | - | - |
|
| NTF | 25 | 25 | 25 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NTR | 3.6 | 3.6 | 3.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NTT | 5.1 | 5.1 | 5.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NTW | 21.9 | 21.9 | 21.9 | 0 | 0 | 0 | 0.00% | 1 | 25 | - | - | - | - | - |
|
| NUE | 8.8 | 8.8 | 8.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NVP | 6.3 | 6.3 | 6.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NWT | 5.6 | 5.6 | 5.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| OIL | 14.2 | 13.9 | 14.3 | 14.3 | 13.6 | -300 | -2.11% | 1,144,501 | 15,858,094 | - | - | - | - | - |
|
| ONW | 7.5 | 7.5 | 7.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ORS | 20.4 | 19.6 | 20.4 | 20.4 | 19.5 | -800 | -3.92% | 3,777,100 | 66,450,190 | 470,400 | 22.19 | - | - | - |
|
| PAI | 9.1 | 9.1 | 9.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PAS | 13.9 | 14.1 | 14.2 | 14.3 | 13.7 | +200 | +1.44% | 1,077,518 | 14,909,850 | - | - | - | - | - | - |
| PBC | 14.3 | 15.5 | 15.5 | 15.5 | 15.4 | +1,200 | +8.39% | 6,000 | 92,930 | - | - | - | - | - |
|
| PBT | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PCC | 14.5 | 14.5 | 14.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PCF | 6.8 | 6.8 | 6.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PCM | 10.5 | 10.5 | 10.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PCN | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0 | 0.00% | 4,300 | 21,070 | 19,230 | 0.91 | - | - | - |
|
| PDT | 8.1 | 8.7 | 8.1 | 8.7 | 8.1 | +600 | +7.41% | 1,300 | 11,210 | - | - | - | - | - |
|
| PDV | 5.5 | 5.3 | 5.5 | 5.5 | 5.3 | -200 | -3.64% | 2,920 | 15,548 | - | - | - | - | - |
|
| PEC | 4.5 | 4.5 | 4.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PEG | 9.4 | 10.8 | 10.8 | 10.8 | 10.8 | +1,400 | +14.89% | 100 | 1,080 | - | - | - | - | - |
|
| PEQ | 44.8 | 44.8 | 44.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PFL | 4.4 | 4.3 | 4.4 | 4.6 | 4.1 | -100 | -2.27% | 478,710 | 2,032,109 | - | - | - | - | - |
|
| PGB | 16.3 | 16.2 | 16.3 | 16.4 | 16 | -100 | -0.61% | 107,968 | 1,741,711 | - | - | - | - | - |
|
| PGV | 17 | 17.4 | 18.6 | 18.6 | 16.9 | +400 | +2.35% | 6,300 | 107,380 | - | - | - | - | - |
|
| PHH | 12.5 | 12.5 | 12.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PHS | 12.5 | 12.5 | 12.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PID | 3 | 3 | 3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PIS | 10.2 | 10.2 | 10.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PIV | 1.8 | 1.8 | 1.8 | 0 | 0 | 0 | 0.00% | - | - | 31,185 | 1.47 | - | - | - |
|
| PJS | 20.4 | 17.4 | 17.4 | 17.4 | 17.4 | -3,000 | -14.71% | 500 | 8,700 | - | - | - | - | - |
|
| PKR | 3.5 | 3.5 | 3.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PLA | 6.9 | 6.9 | 6.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PLE | 27.4 | 27.4 | 27.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PLO | 3 | 3 | 3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PMJ | 22 | 22 | 22 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PMT | 7.5 | 7.5 | 7.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PMW | 22.4 | 22.4 | 22.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PND | 8.5 | 8.6 | 7.5 | 8.6 | 7.5 | +100 | +1.18% | 1,000 | 8,270 | - | - | - | - | - |
|
| PNG | 12 | 12 | 12 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PNP | 18.4 | 18.4 | 18.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PNT | 8 | 8 | 8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| POB | 17 | 17 | 17 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| POS | 16.5 | 16.8 | 16.6 | 16.9 | 16.4 | +300 | +1.82% | 44,000 | 732,160 | - | - | - | - | - |
|
| POV | 7.8 | 7.8 | 7.6 | 7.8 | 7.6 | 0 | 0.00% | 2,400 | 18,260 | - | - | - | - | - |
|
| PPH | 26.4 | 26.6 | 26.5 | 26.6 | 26.3 | +200 | +0.76% | 50,700 | 1,341,820 | - | - | - | - | - |
|
| PPI | 0.8 | 0.8 | 0.8 | 0 | 0 | 0 | 0.00% | - | - | 38,633 | 1.82 | - | - | - |
|
| PQN | 4 | 4 | 4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PRO | 6 | 5.4 | 5.2 | 6.1 | 5.2 | -600 | -10.00% | 800 | 4,490 | - | - | - | - | - |
|
| PRT | 15.7 | 14.9 | 14.8 | 14.9 | 14.8 | -800 | -5.10% | 600 | 8,930 | - | - | - | - | - |
|
| PSB | 8.2 | 8 | 8.3 | 8.3 | 8 | -200 | -2.44% | 7,875 | 64,358 | - | - | - | - | - |
|
| PSG | 1 | 1 | 1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PSL | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 | 0.00% | 5,000 | 132,000 | - | - | - | - | - |
|
| PSN | 9.8 | 9.8 | 9.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PSP | 8.8 | 8.9 | 8.5 | 8.9 | 8.4 | +100 | +1.14% | 17,800 | 154,230 | - | - | - | - | - |
|
| PTE | 2.9 | 2.9 | 2.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PTG | 0.1 | 0.1 | 0.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PTH | 8.6 | 8.6 | 8.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PTK | 1.7 | 1.7 | 1.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PTO | 2.6 | 2.6 | 2.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PTP | 16.7 | 16.7 | 16.7 | 0 | 0 | 0 | 0.00% | 1 | 17 | - | - | - | - | - |
|
| PTT | 5.3 | 5.5 | 6 | 6 | 5.5 | +200 | +3.77% | 300 | 1,700 | - | - | - | - | - |
|
| PTV | 6.3 | 6.3 | 6.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PTX | 0.2 | 0.2 | 0.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PVA | 1.2 | 1.2 | 1.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PVE | 2.7 | 2.7 | 2.7 | 0 | 0 | 0 | 0.00% | - | - | 67,500 | 3.18 | - | - | - |
|
| PVH | 1.2 | 1.2 | 1.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PVM | 22.8 | 22.3 | 22.9 | 22.9 | 21.9 | -500 | -2.19% | 637,300 | 14,172,570 | - | - | - | - | - |
|
| PVO | 8.7 | 8.7 | 8.7 | 8.7 | 8 | 0 | 0.00% | 36,546 | 300,945 | - | - | - | - | - |
|
| PVP | 14.6 | 14.8 | 14.6 | 14.8 | 14.4 | +200 | +1.37% | 228,810 | 3,340,656 | - | - | - | - | - |
|
| PVR | 2.2 | 2.2 | 2.2 | 0 | 0 | 0 | 0.00% | - | - | 114,195 | 5.39 | - | - | - |
|
| PVV | 3.5 | 3 | 3.4 | 3.5 | 3 | -500 | -14.29% | 2,637,615 | 8,085,718 | 90,000 | 4.25 | - | - | - |
|
| PVX | 2.7 | 2.7 | 2.7 | 0 | 0 | 0 | 0.00% | - | - | 1,079,992 | 50.94 | - | - | - |
|
| PVY | 2.4 | 2.4 | 2.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PWA | 13.5 | 13.4 | 13.8 | 13.8 | 13.3 | -100 | -0.74% | 65,900 | 886,020 | - | - | - | - | - |
|
| PWS | 11 | 11 | 11 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PX1 | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PXA | 2.6 | 2.6 | 2.6 | 0 | 0 | 0 | 0.00% | - | - | 39,000 | 1.84 | - | - | - |
|
| PXC | 0.4 | 0.4 | 0.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PXL | 10.6 | 10.8 | 10.5 | 10.8 | 10.5 | +200 | +1.89% | 373,500 | 3,934,270 | 891,804 | 42.07 | - | - | - |
|
| PXM | 0.8 | 0.8 | 0.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PYU | 22.5 | 22.5 | 22.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| QBR | 10.1 | 10.1 | 10.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| QCC | 11 | 9.5 | 9.5 | 9.5 | 9.5 | -1,500 | -13.64% | 100 | 950 | - | - | - | - | - |
|
| QHW | 19.8 | 17.1 | 17.1 | 17.1 | 17.1 | -2,700 | -13.64% | 100 | 1,710 | - | - | - | - | - |
|
| QLD | 4.7 | 4.7 | 4.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| QLT | 9.1 | 9.1 | 9.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| QNC | 8.5 | 8.2 | 8.4 | 8.4 | 8 | -300 | -3.53% | 12,980 | 105,630 | 316,962 | 14.95 | 4.14 | - | - |
|
| QNS | 41.9 | 41.9 | 41.3 | 42 | 41.3 | 0 | 0.00% | 248,813 | 10,420,188 | - | - | - | - | - |
|
| QNT | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| QNU | 11 | 11 | 11 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| QNW | 8.6 | 8.6 | 8.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| QPH | 21 | 20.5 | 20.5 | 20.5 | 20.5 | -500 | -2.38% | 100 | 2,050 | - | - | - | - | - |
|
| QSP | 19.7 | 19.5 | 19.5 | 19.5 | 19.5 | -200 | -1.02% | 5,200 | 101,400 | - | - | - | - | - |
|
| QTP | 13.9 | 14.2 | 14.2 | 14.6 | 14 | +300 | +2.16% | 1,202,020 | 17,028,218 | - | - | - | - | - |
|
| RAT | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| RBC | 14.6 | 14.6 | 14.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| RCC | 34.1 | 34.1 | 34.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| RCD | 5.9 | 5.9 | 5.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| RGC | 17.3 | 18 | 18.5 | 18.5 | 17.2 | +700 | +4.05% | 14,600 | 254,970 | - | - | - | - | - |
|
| RHN | 9.2 | 9.2 | 9.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| RLC | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| RTB | 13.5 | 15.4 | 15.4 | 15.4 | 15.3 | +1,900 | +14.07% | 1,000 | 15,380 | - | - | - | - | - |
|
| RTH | 7.4 | 10.3 | 10.3 | 10.3 | 10.3 | +2,900 | +39.19% | 100 | 1,030 | - | - | - | - | - |
|
| RTS | 21.8 | 21.8 | 21.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| S12 | 0.8 | 0.8 | 0.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| S27 | 3.1 | 3.1 | 3.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| S72 | 3.5 | 3.5 | 3.5 | 0 | 0 | 0 | 0.00% | 1 | 4 | - | - | - | - | - |
|
| S96 | 0.9 | 0.9 | 0.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SAC | 12.3 | 12.4 | 12.2 | 12.5 | 12.1 | +100 | +0.81% | 12,500 | 152,690 | - | - | - | - | - |
|
| SAL | 8.2 | 8.2 | 8.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SAP | 12.5 | 12.5 | 12.5 | 0 | 0 | 0 | 0.00% | - | - | 16,087 | 0.76 | - | - | - |
|
| SAS | 28.4 | 28 | 28.4 | 28.4 | 27.5 | -400 | -1.41% | 4,600 | 127,650 | - | - | - | - | - |
|
| SB1 | 12 | 12 | 12 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SBD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0 | 0.00% | 800 | 8,560 | - | - | - | - | - |
|
| SBH | 41 | 40 | 40 | 40 | 40 | -1,000 | -2.44% | 100 | 4,000 | - | - | - | - | - |
|
| SBL | 10.7 | 10.7 | 10.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SBM | 28.5 | 28.5 | 28.5 | 0 | 0 | 0 | 0.00% | 813,132 | 19,759,108 | - | - | - | - | - |
|
| SBR | 12.4 | 12.4 | 12.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SBS | 8.6 | 8.7 | 8.6 | 8.7 | 8.2 | +100 | +1.16% | 1,831,120 | 15,502,872 | - | - | - | - | - |
|
| SCA | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SCC | 6.3 | 6.3 | 7.2 | 7.2 | 5.4 | 0 | 0.00% | 5,400 | 32,490 | - | - | - | - | - |
|
| SCG | 50.2 | 57.7 | 57.7 | 57.7 | 50.5 | +7,500 | +14.94% | 415,100 | 23,847,180 | - | - | - | - | - |
|
| SCJ | 6.2 | 5.9 | 6.4 | 6.4 | 5.5 | -300 | -4.84% | 41,802 | 241,022 | 223,250 | 10.53 | - | - | - |
|
| SCL | 14.9 | 17.1 | 14.9 | 17.1 | 14.8 | +2,200 | +14.77% | 360,612 | 6,072,196 | 237,519 | 11.20 | - | - | - |
|
| SCO | 4.2 | 4.2 | 4.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SCY | 13 | 13 | 13 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SD1 | 1.2 | 1.2 | 1.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SD3 | 5.2 | 4.9 | 4.9 | 5 | 4.8 | -300 | -5.77% | 64,600 | 315,840 | - | - | - | - | - |
|
| SD7 | 4.8 | 4.6 | 4.8 | 4.8 | 4.4 | -200 | -4.17% | 6,600 | 30,160 | 48,760 | 2.30 | - | - | - |
|
| SD8 | 1.8 | 1.8 | 1.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SDB | 1.9 | 1.9 | 1.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SDD | 4.6 | 4.5 | 4.6 | 4.6 | 4 | -100 | -2.17% | 351,000 | 1,460,390 | 72,033 | 3.40 | - | - | - |
|
| SDE | 1.3 | 1.3 | 1.3 | 0 | 0 | 0 | 0.00% | - | - | 2,276 | 0.11 | - | - | - |
|
| SDH | 0.8 | 0.8 | 0.8 | 0 | 0 | 0 | 0.00% | - | - | 16,432 | 0.78 | - | - | - |
|
| SDJ | 4.1 | 4.7 | 4 | 4.7 | 3.6 | +600 | +14.63% | 3,700 | 15,130 | - | - | - | - | - |
|
| SDK | 31.1 | 29.9 | 30 | 30 | 29.9 | -1,200 | -3.86% | 200 | 5,990 | - | - | - | - | - |
|
| SDP | 3.9 | 3.4 | 3.4 | 3.4 | 3.4 | -500 | -12.82% | 126,600 | 430,440 | 37,789 | 1.78 | - | - | - |
|
| SDV | 26 | 26.2 | 26.2 | 26.2 | 26.2 | +200 | +0.77% | 2,400 | 62,880 | - | - | - | - | - |
|
| SDX | 1.9 | 1.9 | 1.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SDY | 1.8 | 1.8 | 1.8 | 0 | 0 | 0 | 0.00% | - | - | 8,100 | 0.38 | - | - | - |
|
| SEA | 23.5 | 23 | 23.5 | 23.5 | 23 | -500 | -2.13% | 1,200 | 28,100 | - | - | - | - | - |
|
| SEP | 14 | 14 | 14 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SGB | 13.7 | 13.7 | 14 | 14 | 13.5 | 0 | 0.00% | 64,001 | 869,894 | - | - | - | - | - |
|
| SGO | 0.7 | 0.7 | 0.7 | 0 | 0 | 0 | 0.00% | - | - | 14,000 | 0.66 | - | - | - |
|
| SGP | 18.5 | 18.3 | 18.5 | 18.5 | 18 | -200 | -1.08% | 59,400 | 1,082,430 | - | - | - | - | - |
|
| SGS | 17 | 17.5 | 14.5 | 17.5 | 14.5 | +500 | +2.94% | 200 | 3,200 | - | - | - | - | - |
|
| SHC | 12.3 | 12.3 | 12.9 | 12.9 | 12.3 | 0 | 0.00% | 1,106 | 13,674 | - | - | - | - | - |
|
| SHG | 3.8 | 3.8 | 3.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SHX | 12 | 12 | 12 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SID | 14.1 | 14.1 | 14.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SIG | 5.3 | 6 | 6 | 6 | 6 | +700 | +13.21% | 16,300 | 97,800 | - | - | - | - | - |
|
| SIP | 174.4 | 174 | 172 | 174 | 170 | -400 | -0.23% | 31,100 | 5,334,630 | - | - | - | - | - |
|
| SIV | 52.7 | 46 | 48.1 | 48.1 | 46 | -6,700 | -12.71% | 1,500 | 70,690 | - | - | - | - | - |
|
| SJG | 13.6 | 11.8 | 12 | 12 | 11.7 | -1,800 | -13.24% | 23,200 | 276,490 | - | - | - | - | - |
|
| SJM | 3.7 | 4 | 4.2 | 4.2 | 3.5 | +300 | +8.11% | 378,910 | 1,446,481 | - | - | - | - | - |
|
| SKH | 24.9 | 24 | 24.9 | 24.9 | 24 | -900 | -3.61% | 4,500 | 110,460 | - | - | - | - | - |
|
| SKN | 8.7 | 8.7 | 8.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SKV | 23.9 | 25.5 | 24.2 | 25.5 | 24.2 | +1,600 | +6.69% | 6,300 | 159,550 | - | - | - | - | - |
|
| SNC | 16.9 | 16.9 | 16.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SNZ | 32 | 33 | 32 | 33 | 32 | +1,000 | +3.13% | 4,100 | 131,500 | - | - | - | - | - |
|
| SON | 9.8 | 11.2 | 11.2 | 11.2 | 11.2 | +1,400 | +14.29% | 200 | 2,240 | - | - | - | - | - |
|
| SOV | 26 | 26 | 26 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SP2 | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SPA | 15.5 | 15.5 | 15.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SPB | 10 | 11.5 | 11.5 | 11.5 | 11.5 | +1,500 | +15.00% | 100 | 1,150 | - | - | - | - | - |
|
| SPC | 21.4 | 21.4 | 21.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SPD | 9 | 9 | 9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SPH | 19.8 | 19.8 | 19.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SPP | 0.9 | 0.9 | 0.9 | 0 | 0 | 0 | 0.00% | - | - | 22,608 | 1.07 | - | - | - |
|
| SPV | 15.8 | 15.8 | 15.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SQC | 82 | 82 | 82 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SRB | 3.7 | 3.2 | 3.7 | 3.7 | 3.2 | -500 | -13.51% | 66,710 | 220,833 | - | - | - | - | - |
|
| SRT | 4.4 | 4.5 | 4.8 | 4.8 | 4.5 | +100 | +2.27% | 8,500 | 38,350 | - | - | - | - | - |
|
| SSF | 2.7 | 2.7 | 2.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SSG | 2.4 | 2.4 | 2.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SSN | 8.3 | 8.3 | 8.3 | 8.5 | 8 | 0 | 0.00% | 377,900 | 3,112,370 | - | - | - | - | - |
|
| SSU | 2.5 | 2.5 | 2.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| STH | 11.1 | 11.5 | 11 | 11.6 | 11 | +400 | +3.60% | 47,100 | 532,980 | - | - | - | - | - |
|
| STL | 1 | 1 | 1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| STS | 27.3 | 27.3 | 27.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| STT | 4 | 4 | 4 | 0 | 0 | 0 | 0.00% | - | - | 32,000 | 1.51 | - | - | - |
|
| STU | 11.8 | 11.8 | 11.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| STV | 13.5 | 13.5 | 13.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| STW | 1.5 | 1.5 | 1.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SUM | 4.6 | 4.2 | 5.2 | 5.2 | 4.2 | -400 | -8.70% | 500 | 2,300 | - | - | - | - | - |
|
| SVG | 5.9 | 5.9 | 5.9 | 0 | 0 | 0 | 0.00% | 10 | 67 | - | - | - | - | - |
|
| SVH | 6 | 6 | 6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SVL | 18.5 | 18.5 | 18.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SWC | 26.1 | 26.5 | 26.2 | 26.8 | 26.1 | +400 | +1.53% | 85,600 | 2,257,750 | - | - | - | - | - |
|
| SZE | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0 | 0.00% | 8,200 | 117,260 | - | - | - | - | - |
|
| T12 | 57.7 | 57.7 | 57.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TA3 | 8 | 8 | 8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TA6 | 7.4 | 7.4 | 7.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TAG | 27 | 27 | 27 | 0 | 0 | 0 | 0.00% | - | - | 669,934 | 31.60 | - | - | - |
|
| TAN | 55.1 | 55.1 | 55.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TAP | 14.1 | 14.1 | 14.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TAW | 28 | 28 | 28 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TB8 | 9 | 9 | 9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TBD | 69 | 69 | 69 | 0 | 0 | 0 | 0.00% | - | - | 1,945,113 | 91.75 | - | - | - |
|
| TBT | 8.6 | 8.6 | 8.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TCI | 9.2 | 9.8 | 9.4 | 9.8 | 9.2 | +600 | +6.52% | 1,165,200 | 9,392,280 | - | - | - | - | - |
|
| TCJ | 4.5 | 4.5 | 4.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TCK | 3.9 | 3.9 | 3.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TCW | 29.9 | 29.8 | 29.7 | 30 | 29.7 | -100 | -0.33% | 13,168 | 392,310 | - | - | - | - | - |
|
| TDB | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | 0 | 0.00% | 500 | 18,700 | - | - | - | - | - |
|
| TDF | 16.5 | 18 | 17.5 | 18 | 17.5 | +1,500 | +9.09% | 5,500 | 97,250 | - | - | - | - | - |
|
| TDS | 21.2 | 24.3 | 21.2 | 24.3 | 21.2 | +3,100 | +14.62% | 48,606 | 1,162,376 | - | - | - | - | - |
|
| TEC | 7 | 7 | 7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TEL | 12 | 12 | 12 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TGP | 5.2 | 4.7 | 4.5 | 4.7 | 4.5 | -500 | -9.62% | 7,600 | 34,650 | - | - | - | - | - |
|
| TH1 | 4.6 | 4.6 | 4.6 | 0 | 0 | 0 | 0.00% | - | - | 62,280 | 2.94 | - | - | - |
|
| THN | 5.4 | 5.4 | 5.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| THP | 14.2 | 13.8 | 15.6 | 15.6 | 13.5 | -400 | -2.82% | 5,000 | 68,980 | - | - | - | - | - |
|
| THR | 41.7 | 41.7 | 41.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| THU | 15.5 | 15.5 | 15 | 15.5 | 15 | 0 | 0.00% | 42,800 | 565,910 | - | - | - | - | - |
|
| THW | 14.2 | 12.1 | 12.1 | 12.1 | 12.1 | -2,100 | -14.79% | 1,900 | 22,990 | - | - | - | - | - |
|
| TID | 30.7 | 31.7 | 32 | 33.2 | 26.2 | +1,000 | +3.26% | 250,333 | 7,437,925 | - | - | - | - | - |
|
| TIE | 6.5 | 7.4 | 6.5 | 7.4 | 6.5 | +900 | +13.85% | 45,210 | 303,835 | 70,817 | 3.34 | - | - | - |
|
| TIS | 11.5 | 13.2 | 12 | 13.2 | 12 | +1,700 | +14.78% | 247,710 | 3,264,762 | - | - | - | - | - |
|
| TKA | 11.5 | 11.5 | 11.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TKG | 16.5 | 15.4 | 15.4 | 15.4 | 15.4 | -1,100 | -6.67% | 500 | 7,700 | - | - | - | - | - |
|
| TL4 | 9 | 9 | 9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TLI | 7.9 | 7.9 | 7.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TLP | 10.9 | 10.9 | 10.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TLT | 13.8 | 14.1 | 13.8 | 14.1 | 13.8 | +300 | +2.17% | 24,800 | 347,010 | - | - | - | - | - |
|
| TMG | 36.6 | 36.6 | 36.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TMW | 12.3 | 12.3 | 12.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TNB | 16.7 | 18.9 | 16.8 | 19.1 | 16.8 | +2,200 | +13.17% | 4,905 | 91,193 | - | - | - | - | - |
|
| TNM | 2.6 | 2.6 | 2.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TNP | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TNS | 6.5 | 6.9 | 6.5 | 7.1 | 6.2 | +400 | +6.15% | 252,377 | 1,670,211 | - | - | - | - | - |
|
| TNW | 12.6 | 12.6 | 12.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TOP | 0.8 | 0.8 | 0.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TOT | 9.4 | 8.6 | 8.8 | 8.8 | 8.6 | -800 | -8.51% | 7,000 | 60,220 | - | - | - | - | - |
|
| TOW | 16.6 | 16.6 | 16.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TPS | 30.2 | 30.2 | 30.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TQN | 32.5 | 32.5 | 32.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TQW | 9.8 | 9.8 | 9.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TR1 | 14.4 | 13.5 | 13.5 | 13.5 | 13.5 | -900 | -6.25% | 500 | 6,750 | - | - | - | - | - |
|
| TRS | 48 | 48 | 48 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TRT | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TS3 | 9.2 | 9.2 | 9.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TS5 | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TSD | 5 | 5 | 5 | 5 | 5 | 0 | 0.00% | 5,000 | 25,000 | - | - | - | - | - |
|
| TSG | 9.1 | 9.1 | 9.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TSJ | 20.6 | 20.6 | 20.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TTD | 51.7 | 51.7 | 51.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TTG | 6.2 | 7.1 | 5.3 | 7.1 | 5.3 | +900 | +14.52% | 14,800 | 104,790 | - | - | - | - | - |
|
| TTN | 14 | 13.7 | 14 | 14 | 13.7 | -300 | -2.14% | 23,900 | 329,180 | - | - | - | - | - |
|
| TTP | 60 | 60 | 60 | 0 | 0 | 0 | 0.00% | 10 | 535 | - | - | - | - | - |
|
| TTS | 6.4 | 6.4 | 6.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TTV | 0.6 | 0.6 | 0.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TUG | 16 | 16.8 | 16.4 | 16.8 | 16.4 | +800 | +5.00% | 5,300 | 87,000 | - | - | - | - | - |
|
| TV1 | 8.5 | 8.5 | 8.5 | 0 | 0 | 0 | 0.00% | - | - | 226,876 | 10.70 | - | - | - |
|
| TVA | 15.1 | 15.1 | 15.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TVG | 3.6 | 3.6 | 3.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TVH | 27.6 | 27.6 | 27.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TVM | 14.4 | 14.4 | 14.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TVN | 14.8 | 16.2 | 14.8 | 16.7 | 14.8 | +1,400 | +9.46% | 4,460,605 | 70,316,670 | - | - | - | - | - |
|
| TVP | 33.1 | 33.7 | 33.6 | 33.8 | 33.6 | +600 | +1.81% | 1,410 | 47,447 | - | - | - | - | - |
|
| TVU | 13.7 | 13.7 | 13.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TVW | 4.8 | 4.8 | 4.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TW3 | 11.1 | 11.1 | 11.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| UCT | 6 | 6 | 6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| UDJ | 13.6 | 13.9 | 13.8 | 13.9 | 13.7 | +300 | +2.21% | 61,000 | 841,050 | - | - | - | - | - |
|
| UDL | 9 | 9 | 9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| UEM | 34.1 | 34.1 | 34.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| UMC | 12 | 12 | 12 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| UPC | 25 | 25 | 25 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| UPH | 17.5 | 20.1 | 20.1 | 20.1 | 15 | +2,600 | +14.86% | 1,600 | 26,990 | - | - | - | - | - |
|
| USC | 5.6 | 5.6 | 5.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| USD | 12 | 12 | 12 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| V11 | 0.8 | 0.8 | 0.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| V15 | 0.7 | 0.7 | 0.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VAV | 52.7 | 53 | 53 | 53 | 53 | +300 | +0.57% | 400 | 21,200 | - | - | - | - | - |
|
| VBB | 15.2 | 14.9 | 14.6 | 14.9 | 14.6 | -300 | -1.97% | 32,000 | 474,780 | - | - | - | - | - |
|
| VBG | 6 | 6 | 6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VBH | 11.3 | 11.3 | 11.3 | 0 | 0 | 0 | 0.00% | - | - | 32,770 | 1.55 | - | - | - |
|
| VC5 | 1.1 |
UPCoM株価
|
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
UPCoM株価（2021/04/19 15:00VNT）※情報は毎日17時(ベトナム時間)に更新されます。 ※リアルタイム株価ボードはこちらからご覧ください。 https://trade.vndirect.com.vn |
||||||||||||||||||||
| 銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
売買代金 (千ドン) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 | |||||
| 合計 | 0 | 0.00 | 0 | 0 | ||||||||||||||||