会員ログイン ID   パスワード

会員登録・延長手続 パスワード確認  IDとパスワードを記憶させる

UPCoM株価

2022/07/01 15:00VNT
※情報は毎日17時(ベトナム時間)に更新されます。
UPCoM インデックス 88.18
-0.41/-0.46%
売買高 65,440,469 株
(前日比 +96.78%)
売買高(相対取引を含む) 69,688,221 株
(前日比 +94.09%)
値上がり銘柄数 199
値下がり銘柄数 98
変わらず銘柄数 567
総銘柄数 864
売買代金 894,660 百万VND
(前日比 +51.37%)
売買代金(相対取引を含む) 952,609 百万VND
(前日比 +48.93%)
前日終値 88.58 (06/30) 
始値 88.61
高値 88.65
安値 86.57
年初来高値 117.70 (04/05) 
年初来安値 11.80 (02/16) 
外国人投資家
買い 売り 差引き(買い - 売り)
株数 (株) 207,400 4,991,710 -4,784,310
金額 (百万VND) 4,220 55,582 -51,363
産業トレンド
+0.56 +0.67 +0.93 +0.85 +2.05 +0.65
+1.39 +1.33 +0.26 +1.03 +0.33 +1.05
A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z
 UPCoM株価2022/07/01 15:00VNT※情報は毎日17時(ベトナム時間)に更新されます。
※リアルタイム株価ボードはこちらからご覧ください。
https://vntrade.fnsyrus.com/chung-khoan/danh-muc
銘柄 前日
終値
取引値
(終値)
始値 高値 安値 前日比 前日比
(%)
売買高
(株)
売買代金
(千ドン)
時価総額
(百万ドン)
時価総額
(億円)
PER
(倍)
外国人
[買]成立
外国人
[売]成立
業種
合計 0 0.00 0 0
A32 31 31 31 0 0 0 0.00% - - - - - - -
AAS 17.5 18.3 17.6 18.8 17.6 +800 +4.57% 21,800 397,930 - - - - -
ABB 10.3 10.6 10.4 10.7 10.4 +300 +2.91% 1,335,164 14,174,847 - - - - -
ABC 8.5 8.5 8.5 0 0 0 0.00% - - - - - - -
ABI 48.3 48.5 50 50.9 48.1 +200 +0.41% 7,070 348,250 - - - - -
ACE 40 40 40 0 0 0 0.00% - - - - - - -
ACG 66.6 66.7 66.6 67 66 +100 +0.15% 51,200 3,411,860 - - - - -
ACS 13.5 13.5 13.5 0 0 0 0.00% - - - - - - -
ACV 79.9 80 79.9 80.9 75.5 +100 +0.13% 134,500 10,738,610 - - - - -
ADP 23.1 23.1 23.1 0 0 0 0.00% - - - - - - -
AFX 14.9 14.9 14.9 14.9 14.9 0 0.00% 7,100 105,790 - - - - -
AG1 6.6 6.8 7.5 7.5 6.8 +200 +3.03% 1,200 8,230 - - - - -
AGF 3.1 3.1 3.1 0 0 0 0.00% - - 87,140 5.07 - - -
AGP 20 20 19.9 20 19.9 0 0.00% 2,000 39,970 - - - - -
AGX 37.6 37.6 37.6 0 0 0 0.00% - - - - - - -
AIC 10.9 11 10.9 11 10.8 +100 +0.92% 4,400 48,180 - - - - -
ALV 5.9 6 6.7 6.7 6 +100 +1.69% 500 3,220 33,948 1.97 - - -
AMP 15.3 15.3 15.3 0 0 0 0.00% - - - - - - -
AMS 9.2 9 8.8 9.1 8.8 -200 -2.17% 4,500 40,326 - - - - -
ANT 13.9 13.8 15.5 15.5 13.5 -100 -0.72% 78,000 1,079,600 - - - - -
APF 71.1 73 72.5 73.5 72 +1,900 +2.67% 51,535 3,757,250 - - - - -
APL 24.8 24.8 24.8 0 0 0 0.00% - - - - - - -
APT 3 3 3 0 0 0 0.00% - - - - - - -
ASA 12.6 12.6 12.6 0 0 0 0.00% - - 126,000 7.33 - - -
ATA 2.6 2.6 2.6 0 0 0 0.00% - - - - - - -
ATB 1.3 1.3 1.3 0 0 0 0.00% - - - - - - -
ATG 2.9 2.9 2.9 0 0 0 0.00% - - 44,138 2.57 - - -
AUM 10.5 10.5 10.5 0 0 0 0.00% - - - - - - -
AVC 37 36.9 36.9 36.9 36.9 -100 -0.27% 200 7,380 - - - - -
AVF 0.9 0.9 0.9 0 0 0 0.00% - - - - - - -
B82 1.1 1.1 1.1 0 0 0 0.00% - - 5,500 0.32 - - -
BAL 13.3 12 11.4 12 11.4 -1,300 -9.77% 3,100 37,080 - - - - -
BBH 16.4 16.4 16.4 0 0 0 0.00% - - - - - - -
BBM 9.5 9.2 9.2 9.2 9.2 -300 -3.16% 500 4,600 - - - - -
BBT 12.7 12.7 12.7 12.7 12.7 0 0.00% 100 1,270 - - - - -
BCA 9.2 9.3 9.2 9.3 9 +100 +1.09% 50,800 464,350 - - - - -
BCB 0.4 0.4 0.4 0 0 0 0.00% - - - - - - -
BCP 9.4 9.7 9.7 9.7 9.7 +300 +3.19% 100 970 - - - - -
BCV 21.5 21.5 21.5 0 0 0 0.00% - - - - - - -
BDG 55 55.4 55.4 55.4 55.4 +400 +0.73% 100 5,540 - - - - -
BDT 38.4 38.8 38.8 38.8 38.8 +400 +1.04% 100 3,880 - - - - -
BDW 22.7 22.7 22.7 0 0 0 0.00% - - - - - - -
BEL 13 13 13 0 0 0 0.00% - - - - - - -
BGW 17.5 17.5 17.5 0 0 0 0.00% - - - - - - -
BHA 12.2 13.5 13.5 13.5 13.5 +1,300 +10.66% 8,800 118,800 - - - - -
BHC 3 3 3 0 0 0 0.00% - - - - - - -
BHG 13.5 13.5 13.5 0 0 0 0.00% - - - - - - -
BHK 12.1 12.1 12.1 0 0 0 0.00% - - - - - - -
BHP 9.8 9.8 9.8 0 0 0 0.00% - - - - - - -
BHT 10.9 10.9 10.9 0 0 0 0.00% - - 50,140 2.92 - - -
BIG 18.5 17.4 17.7 17.8 16.3 -1,100 -5.95% 60,400 1,070,180 - - - - -
BIO 30.2 28.6 28.6 28.6 28.6 -1,600 -5.30% 100 2,860 - - - - -
BKH 30.3 30.3 30.3 0 0 0 0.00% - - - - - - -
BLI 17.9 17.8 17.5 17.8 17.5 -100 -0.56% 2,100 36,990 - - - - -
BLN 7.7 7.7 7.7 0 0 0 0.00% - - - - - - -
BLT 23.3 23.3 23.3 23.3 23.3 0 0.00% 400 9,320 - - - - -
BLW 17.1 17.1 17.1 0 0 0 0.00% - - - - - - -
BMD 6.4 6.4 6.4 0 0 0 0.00% - - - - - - -
BMF 27.3 27.3 27.3 0 0 0 0.00% - - - - - - -
BMG 14.7 14.7 14.7 0 0 0 0.00% - - - - - - -
BMJ 17.5 17.2 17.1 17.2 17.1 -300 -1.71% 3,000 51,500 - - - - -
BMN 9.7 9.7 9.7 0 0 0 0.00% - - - - - - -
BMS 9.7 10.1 9.9 10.4 9.9 +400 +4.12% 54,610 552,339 - - - - -
BMV 15 15 15 0 0 0 0.00% - - - - - - -
BNW 8.7 8.7 8.7 0 0 0 0.00% - - - - - - -
BOT 5.9 6.7 6 6.7 6 +800 +13.56% 658,500 4,319,150 - - - - -
BQB 4.5 4.4 4.1 4.5 4.1 -100 -2.22% 10,900 45,510 - - - - -
BRR 19.7 20 20 20 20 +300 +1.52% 6,600 132,000 - - - - -
BRS 30.7 30.5 31 31 30.5 -200 -0.65% 530 16,380 - - - - -
BSA 16.8 17 16.9 17 16.9 +200 +1.19% 37,400 635,690 - - - - -
BSD 34 34 34 0 0 0 0.00% - - - - - - -
BSG 11.6 12.4 12.4 12.4 12.4 +800 +6.90% 7,000 86,800 - - - - -
BSH 24.5 24.5 24.5 0 0 0 0.00% - - - - - - -
BSL 11.3 11.3 11.3 11.3 11.3 0 0.00% 16,400 185,320 - - - - -
BSP 15.8 15.8 15.8 0 0 0 0.00% - - - - - - -
BSQ 29.5 29.5 29.5 0 0 0 0.00% - - - - - - -
BSR 29 29.8 29 30.4 28.8 +800 +2.76% 12,374,125 368,657,582 - - - - -
BT1 18.9 18.9 20 20 18.9 0 0.00% 700 13,750 - - - - -
BT6 4.4 4.4 4.4 0 0 0 0.00% - - - - - - -
BTB 6.9 6.9 6.9 0 0 0 0.00% - - - - - - -
BTD 29.1 30.9 33.4 33.4 29.1 +1,800 +6.19% 900 27,450 - - - - -
BTG 8.2 9.3 9.3 9.3 9.3 +1,100 +13.41% 100 930 - - - - -
BTH 8.3 8.3 8.3 0 0 0 0.00% - - - - - - -
BTN 3.3 3.5 3.3 3.7 3.2 +200 +6.06% 32,900 111,930 - - - - -
BTU 13 13 13 0 0 0 0.00% - - - - - - -
BTV 14 14.9 14.9 14.9 14.9 +900 +6.43% 100 1,490 - - - - -
BVB 13.3 13.5 13.4 13.7 13.1 +200 +1.50% 438,320 5,878,742 - - - - -
BVG 2.9 3.2 3 3.2 3 +300 +10.34% 104,900 326,280 - - - - -
BVL 35.5 35.5 35.5 0 0 0 0.00% - - - - - - -
BVN 11.8 11.8 11.8 0 0 0 0.00% - - - - - - -
BWA 12 12 12 0 0 0 0.00% - - - - - - -
BWS 32.5 33 33 33 33 +500 +1.54% 1,500 49,500 - - - - -
C12 4.2 4.2 4.2 0 0 0 0.00% - - - - - - -
C21 14.2 14.4 14.1 14.6 12.3 +200 +1.41% 1,800 25,300 - - - - -
C22 16 16 16 0 0 0 0.00% - - - - - - - -
C4G 10.3 10.7 10.9 10.9 10.3 +400 +3.88% 1,323,369 14,039,384 - - - - -
CAB 16.3 16.5 16.5 16.5 15.5 +200 +1.23% 600 9,800 - - - - -
CAD 1.7 1.7 1.7 0 0 0 0.00% - - - - - - -
CAT 21.7 21.9 21.8 22.5 21.7 +200 +0.92% 13,200 289,360 - - - - -
CBI 12.9 12 12.5 12.5 12 -900 -6.98% 2,200 26,780 - - - - -
CBS 43 44.1 46 46 44 +1,100 +2.56% 2,307 103,061 - - - - -
CC1 15 17.2 15 17.2 15 +2,200 +14.67% 8,800 140,620 - - - - -
CC4 19.5 16.9 16.6 17.1 16.6 -2,600 -13.33% 3,400 57,320 - - - - -
CCA 21.7 21.9 20.1 22 19 +200 +0.92% 28,400 564,980 - - - - -
CCM 54.8 54.8 54.8 0 0 0 0.00% - - - - - - -
CCP 12 12 12 0 0 0 0.00% - - - - - - -
CCT 13 13 13 0 0 0 0.00% - - - - - - -
CCV 42.4 42.4 42.4 0 0 0 0.00% - - - - - - -
CDG 2.4 2.4 2.4 0 0 0 0.00% - - - - - - -
CDH 2.6 2.6 2.6 0 0 0 0.00% - - - - - - -
CDO 3 3.4 3 3.4 2.9 +400 +13.33% 748,500 2,435,760 107,117 6.23 - - -
CDP 11.1 11.4 11.4 11.4 11.4 +300 +2.70% 6,000 68,400 - - - - -
CDR 7.4 7.8 7.8 7.8 7.8 +400 +5.41% 12,000 93,600 - - - - -
CE1 9 9 9 0 0 0 0.00% - - - - - - -
CEG 7.7 7.7 7.7 0 0 0 0.00% - - - - - - -
CEN 10.8 10.9 10.9 11.2 10.6 +100 +0.93% 448,931 4,890,896 - - - - -
CFM 9.4 9.6 9.4 9.6 9.4 +200 +2.13% 500 4,780 - - - - -
CFV 21.3 21.3 21.3 0 0 0 0.00% - - - - - - -
CGL 32 32 32 0 0 0 0.00% - - - - - - - -
CGV 3.5 3.6 3.6 3.7 3.6 +100 +2.86% 3,700 13,520 - - - - -
CH5 11.1 11.1 11.1 0 0 0 0.00% - - - - - - -
CHC 2.1 2.1 2.1 0 0 0 0.00% - - - - - - -
CHS 9.5 9.5 9.5 0 0 0 0.00% - - - - - - -
CI5 14.4 14.4 14.4 0 0 0 0.00% - - - - - - -
CID 7.3 7.3 7.3 0 0 0 0.00% - - - - - - -
CIP 3.9 4.2 3.9 4.2 3.9 +300 +7.69% 3,700 15,070 - - - - -
CKA 38 38 38 0 0 0 0.00% - - - - - - -
CKD 30 31.5 31.5 31.5 31.5 +1,500 +5.00% 100 3,150 - - - - -
CLG 1.2 1.2 1.2 0 0 0 0.00% - - 25,380 1.48 - - -
CLX 17.5 18 17.5 18.4 17.5 +500 +2.86% 136,600 2,436,630 - - - - -
CMD 21.5 21.5 21.5 0 0 0 0.00% - - - - - - -
CMF 159.7 180 180 180 180 +20,300 +12.71% 200 36,000 - - - - -
CMI 2.4 2.4 2.4 0 0 0 0.00% - - 38,400 2.23 - - -
CMK 6.8 6.8 6.8 0 0 0 0.00% - - - - - - -
CMN 40.4 40.4 40.4 0 0 0 0.00% - - - - - - -
CMP 8.1 8.1 8.1 0 0 0 0.00% - - - - - - -
CMT 17.2 18.8 17.5 18.8 17.5 +1,600 +9.30% 200 3,630 136,927 7.96 - - -
CMW 15.3 15.3 15.3 0 0 0 0.00% - - - - - - -
CNA 43.9 43.9 43.9 0 0 0 0.00% - - - - - - -
CNC 27.6 27.5 27.5 27.5 27.5 -100 -0.36% 3,000 82,500 - - - - -
CNN 23.5 23.5 23.5 0 0 0 0.00% - - - - - - -
CNT 11.5 11.2 11.7 11.7 10.5 -300 -2.61% 3,400 36,260 - - - - -
CPA 11.5 11.5 11.5 11.5 11.5 0 0.00% 2,000 23,000 - - - - -
CPH 0.3 0.3 0.3 0 0 0 0.00% - - - - - - -
CPI 4.3 4.3 4.3 0 0 0 0.00% - - - - - - -
CQN 24.6 23.5 23.5 23.5 23.5 -1,100 -4.47% 100 2,350 - - - - -
CQT 12 12 12 12 12 0 0.00% 600 7,200 - - - - -
CSI 63.8 62.5 63 65 59 -1,300 -2.04% 73,800 4,598,730 - - - - -
CST 14.6 14.7 14.6 14.9 14.4 +100 +0.68% 63,200 924,600 - - - - -
CT3 9 9 9 0 0 0 0.00% - - - - - - -
CT6 6.9 5.9 5.9 5.9 5.9 -1,000 -14.49% 900 5,310 36,024 2.09 - - -
CTA 1.8 1.8 1.8 0 0 0 0.00% - - 17,176 1.00 - - -
CTN 2.2 2.2 2.2 0 0 0 0.00% - - - - - - -
CTW 20 20 20 0 0 0 0.00% - - - - - - -
CYC 5.9 5.9 5.9 0 0 0 0.00% - - 53,374 3.10 - - -
DAC 8.5 8.5 8.5 0 0 0 0.00% - - - - - - -
DAN 36.7 36.7 36.7 0 0 0 0.00% 33,000 1,029,600 - - - - -
DAR 7 7 7 0 0 0 0.00% - - - - - - -
DAS 14.1 14.1 14.1 0 0 0 0.00% - - - - - - -
DBH 7.8 7.8 7.8 0 0 0 0.00% - - - - - - -
DBM 35.6 35.6 35.6 0 0 0 0.00% - - - - - - -
DBW 10 10 10 0 0 0 0.00% - - - - - - -
DC1 9.1 10.2 10.2 10.2 10.2 +1,100 +12.09% 200 2,040 - - - - -
DCF 54.9 54.9 54.9 0 0 0 0.00% - - - - - - -
DCG 16.6 16.6 16.6 0 0 0 0.00% - - - - - - -
DCH 5.9 5.9 5.9 0 0 0 0.00% - - - - - - -
DCR 6 6 6 0 0 0 0.00% - - - - - - -
DCS 1.7 1.7 1.7 0 0 0 0.00% - - 102,526 5.96 - - -
DCT 1.5 1.5 1.5 0 0 0 0.00% - - - - - - -
DDH 11 11 11 0 0 0 0.00% - - - - - - -
DDM 3.6 3.6 3.6 0 0 0 0.00% - - - - - - -
DDN 12.4 12.4 12.4 12.4 12.4 0 0.00% 100 1,240 - - - - -
DDV 16.8 17.4 16.4 17.6 16.2 +600 +3.57% 606,300 10,429,390 - - - - -
DFC 33.1 33.1 33.1 0 0 0 0.00% - - - - - - -
DFF 24.2 22.2 24.5 24.5 22.2 -2,000 -8.26% 5,014 119,261 - - - - -
DGT 15 15.4 15 16 14 +400 +2.67% 8,000 115,470 - - - - -
DHB 10.1 10.1 10.1 0 0 0 0.00% - - - - - - -
DHD 28 28 28 28 28 0 0.00% 300 8,400 - - - - -
DHN 33 33 33 0 0 0 0.00% - - - - - - -
DIC 2.1 2.1 2.1 0 0 0 0.00% - - 54,778 3.18 - - -
DID 5 5.1 4.7 5.2 4.6 +100 +2.00% 36,800 176,470 70,890 4.12 8.35 - -
DKC 1.3 1.3 1.3 0 0 0 0.00% - - - - - - -
DLD 16.2 16.2 16.2 0 0 0 0.00% - - - - - - -
DLR 12.8 12.8 12.8 0 0 0 0.00% - - 57,600 3.35 - - -
DLT 17.9 17.9 17.9 0 0 0 0.00% - - - - - - -
DM7 7.3 7.3 7.3 0 0 0 0.00% - - - - - - -
DMN 8.5 9 9.5 9.5 9 +500 +5.88% 300 2,750 - - - - -
DNA 24.5 24.5 24.5 0 0 0 0.00% - - - - - - -
DND 25.5 25.5 25.5 0 0 0 0.00% - - - - - - -
DNE 10 10.2 10.2 10.2 10.2 +200 +2.00% 500 5,100 - - - - -
DNH 40.6 35 35 35 35 -5,600 -13.79% 200 7,000 - - - - -
DNL 23.1 23.1 23.1 0 0 0 0.00% - - - - - - -
DNN 0.2 0.2 0.2 0 0 0 0.00% - - - - - - -
DNT 24 24 24 0 0 0 0.00% - - - - - - -
DNW 25.8 24.8 25.9 25.9 24.8 -1,000 -3.88% 2,600 67,130 - - - - -
DOC 10.3 11 11 11 11 +700 +6.80% 200 2,200 - - - - -
DOP 15.7 18 18 18 18 +2,300 +14.65% 100 1,800 - - - - -
DP1 26 26 27.8 27.8 23.8 0 0.00% 501,700 11,095,750 - - - - - -
DP2 5.7 5.7 5.7 0 0 0 0.00% - - - - - - -
DPD 24 24 24 0 0 0 0.00% - - - - - - -
DPH 31.3 31.3 31.3 0 0 0 0.00% - - - - - - -
DPP 17.9 17.9 17.9 0 0 0 0.00% - - - - - - -
DPS 1 1 1 0 0 0 0.00% - - 31,085 1.81 - - -
DRG 11.6 11.5 11.6 11.8 11.3 -100 -0.86% 22,400 254,500 - - - - -
DRI 12.6 12.7 12.8 12.9 12.6 +100 +0.79% 175,000 2,223,740 - - - - -
DSC 11.3 12.9 12.2 12.9 9.7 +1,600 +14.16% 28,600 326,820 - - - - -
DSG 7.8 7 7 7 7 -800 -10.26% 5,000 35,000 - - - - -
DSP 12 13.8 12.4 13.8 10.2 +1,800 +15.00% 17,600 222,560 - - - - -
DSV 7.5 7.5 7.5 0 0 0 0.00% - - - - - - -
DT4 12 12 12 0 0 0 0.00% - - - - - - -
DTB 12.3 10.6 10.6 10.6 10.6 -1,700 -13.82% 100 1,060 - - - - -
DTE 16.9 16.7 16.7 16.7 16.7 -200 -1.18% 1,500 25,050 - - - - -
DTG 24.2 24.2 24.2 0 0 0 0.00% - - - - - - -
DTI 9.4 9.4 9.4 0 0 0 0.00% - - - - - - -
DTP 67.6 67.6 67.6 0 0 0 0.00% - - - - - - -
DTV 40 40 40 0 0 0 0.00% - - - - - - -
DUS 29.4 29.4 29.4 0 0 0 0.00% - - - - - - -
DVC 8.3 8.3 8.3 0 0 0 0.00% - - - - - - -
DVN 18.5 18.5 18.5 18.6 18.4 0 0.00% 50,000 922,980 - - - - -
DVW 18.3 18.3 18.3 0 0 0 0.00% - - - - - - -
DWC 13.7 11.8 11.7 11.8 11.7 -1,900 -13.87% 900 10,570 - - - - -
DWS 13.2 13.2 13.2 0 0 0 0.00% - - - - - - -
DXL 9 7.7 10 10.3 7.7 -1,300 -14.44% 2,000 19,920 - - - - -
E12 9.5 9.5 9.5 9.5 9.5 0 0.00% 200 1,900 - - - - -
E29 6.9 5.9 5.9 5.9 5.9 -1,000 -14.49% 6,800 40,120 - - - - -
EAD 0 0.00% - - - - - - -
EFI 2 2 2 0 0 0 0.00% - - - - - - -
EIC 26 26 26 26 26 0 0.00% 600 15,600 - - - - -
EIN 6 6.1 6.4 6.4 6 +100 +1.67% 5,860 35,620 - - - - -
EME 42.5 42.5 42.5 0 0 0 0.00% - - - - - - -
EMG 14 14 14 0 0 0 0.00% - - - - - - -
EMS 37 36 36 36 36 -1,000 -2.70% 300 10,800 - - - - -
EPC 8.6 8.6 8.6 0 0 0 0.00% - - - - - - -
EPH 10.5 11 10.9 11 10.9 +500 +4.76% 200 2,190 - - - - -
FBA 0.9 0.9 0.9 0 0 0 0.00% - - - - - - -
FBC 3.7 3.7 3.7 0 0 0 0.00% - - - - - - -
FCC 7.5 7.5 7.5 0 0 0 0.00% - - - - - - -
FCS 2.9 2.9 2.9 0 0 0 0.00% - - - - - - -
FDG 0.8 0.8 0.8 0 0 0 0.00% - - - - - - -
FGL 12.5 12.5 12.5 0 0 0 0.00% - - - - - - -
FHN 13 13 13 0 0 0 0.00% - - - - - - -
FHS 21 24.1 24.1 24.1 24.1 +3,100 +14.76% 100 2,410 - - - - -
FIC 26.8 26.8 26.8 0 0 0 0.00% - - - - - - -
FOC 121.9 121.9 121.9 0 0 0 0.00% - - - - - - -
FOX 67.5 68 67.5 68 67.5 +500 +0.74% 1,600 108,600 - - - - -
FRC 36.2 36 36.2 36.2 35 -200 -0.55% 4,720 169,106 - - - - -
FRM 11.8 11.8 11.8 0 0 0 0.00% - - - - - - -
FSO 11.5 11.5 11.5 0 0 0 0.00% - - - - - - -
FT1 43.5 43.5 43.5 0 0 0 0.00% - - - - - - -
FTI 4.9 4.9 4.9 0 0 0 0.00% - - - - - - -
G20 1 1 1 0 0 0 0.00% - - 14,400 0.84 - - -
G36 8.3 9.2 8.3 9.2 8.3 +900 +10.84% 579,052 5,184,431 - - - - -
GCB 17.7 17.7 17.7 0 0 0 0.00% - - - - - - -
GE2 30.7 35 35 35 35 +4,300 +14.01% 100 3,500 - - - - -
GEE 31 31.3 31.1 33 30.9 +300 +0.97% 50,600 1,616,160 - - - - -
GER 13.4 14.4 14.4 14.4 14.4 +1,000 +7.46% 100 1,440 - - - - -
GGG 6.8 6.8 6.8 0 0 0 0.00% - - - - - - -
GH3 9.6 9.6 9.6 0 0 0 0.00% - - - - - - -
GHC 28 28.1 28 28.1 27.8 +100 +0.36% 28,400 796,150 - - - - -
GLC 10 10 10 0 0 0 0.00% - - - - - - -
GLW 9 10.2 10.2 10.2 10.2 +1,200 +13.33% 200 2,040 - - - - -
GND 29.6 27.8 27.7 27.8 27.5 -1,800 -6.08% 5,800 160,120 - - - - -
GSM 13 14 14 14 14 +1,000 +7.69% 7,200 100,800 - - - - -
GTD 13.1 13.1 13.1 13.1 13.1 0 0.00% 200 2,620 - - - - -
GTH 4.8 4.9 4.9 4.9 4.9 +100 +2.08% 8,000 39,200 - - - - -
GTS 10.5 10.5 10.5 0 0 0 0.00% - - - - - - -
GTT 0.7 0.7 0.7 0 0 0 0.00% - - - - - - -
GVT 103 103 103 0 0 0 0.00% - - - - - - -
H11 7.6 7.6 7.6 7.6 7.6 0 0.00% 100 760 - - - - -
HAC 7.7 7.9 8.2 8.4 7.9 +200 +2.60% 4,000 32,900 - - - - -
HAF 29.5 29.4 29.4 29.4 29.4 -100 -0.34% 200 5,880 - - - - -
HAM 24.6 24.6 24.6 24.6 24.6 0 0.00% 2,300 56,580 - - - - -
HAN 9.9 10.5 10.5 10.5 10.5 +600 +6.06% 400 4,200 - - - - -
HAV 4.7 4.1 4.1 4.1 4.1 -600 -12.77% 100 410 - - - - -
HBD 14 14 14 0 0 0 0.00% - - - - - - -
HBH 8.7 9.8 7.5 9.8 7.5 +1,100 +12.64% 2,100 17,670 - - - - -
HC1 18.6 18.6 18.6 0 0 0 0.00% - - - - - - -
HC3 34.5 34.5 34.5 0 0 0 0.00% - - - - - - -
HCB 19.4 19.4 19.4 0 0 0 0.00% 3,440 57,104 - - - - -
HCI 29.5 29.5 29.5 0 0 0 0.00% - - - - - - -
HD2 11.8 11.8 12.3 12.3 11.6 0 0.00% 7,200 84,410 - - - - -
HD6 15.4 15.4 15.5 15.9 15.2 0 0.00% 49,000 757,300 - - - - -
HD8 8.1 8.1 8.1 0 0 0 0.00% - - - - - - -
HDM 28.9 27.1 28.9 28.9 27.1 -1,800 -6.23% 2,700 75,020 - - - - -
HDO 1 1 1 0 0 0 0.00% - - 11,500 0.67 - - -
HDP 14.9 14.5 14.9 14.9 14.5 -400 -2.68% 1,231 18,302 - - - - -
HDW 15 15 15 0 0 0 0.00% - - - - - - -
HEC 58.5 58.5 58.5 0 0 0 0.00% - - - - - - -
HEJ 23.4 23.7 23.8 24.5 23.5 +300 +1.28% 11,100 263,190 - - - - -
HEM 12.6 11 11 11 11 -1,600 -12.70% 100 1,100 - - - - -
HEP 11.9 13.6 13.6 13.6 13.6 +1,700 +14.29% 2,700 36,720 - - - - -
HES 16.9 16.9 16.9 0 0 0 0.00% - - - - - - -
HFB 11.5 13.2 13.2 13.2 13.2 +1,700 +14.78% 200 2,640 - - - - -
HFC 10.2 10 10 10 10 -200 -1.96% 100 1,000 - - - - -
HFX 6.6 6.6 6.6 0 0 0 0.00% - - - - - - -
HGT 10 10 10 0 0 0 0.00% - - - - - - - -
HGW 10.6 10.6 10.6 0 0 0 0.00% - - - - - - -
HHN 6.6 6.6 6.6 0 0 0 0.00% - - - - - - -
HHR 0.4 0.4 0.4 0 0 0 0.00% - - - - - - -
HIG 8.6 8.2 8.2 8.2 8.2 -400 -4.65% 3,000 24,600 - - - - -
HJC 7.7 7.7 7.7 0 0 0 0.00% - - - - - - -
HKB 1.1 1.1 1.1 0 0 0 0.00% - - 56,760 3.30 26.83 - -
HKP 32.3 32.3 32.3 0 0 0 0.00% - - - - - - -
HLA 0.7 0.7 0.7 0 0 0 0.00% - - - - - - -
HLB 286.9 286.9 286.9 0 0 0 0.00% - - - - - - -
HLE 3.1 3.1 3.1 0 0 0 0.00% - - - - - - -
HLG 6 6 6 0 0 0 0.00% - - 265,352 15.43 - - -
HLR 12.5 12.5 12.5 0 0 0 0.00% - - - - - - -
HLS 28.6 28.6 28.6 0 0 0 0.00% - - - - - - -
HLT 18 18 18 0 0 0 0.00% - - - - - - -
HLY 15.9 15.9 15.9 0 0 0 0.00% - - 15,898 0.92 116.91 - -
HMG 21.7 21.7 21.7 0 0 0 0.00% - - - - - - -
HMS 28.7 27.8 24.7 28.1 24.4 -900 -3.14% 12,900 353,590 - - - - -
HNA 16 16.2 16.2 16.2 16.2 +200 +1.25% 151 2,441 - - - - -
HNB 13.7 13.7 13.7 0 0 0 0.00% - - - - - - -
HND 16 16.3 16.5 16.5 16.1 +300 +1.88% 22,300 365,920 - - - - -
HNF 20 19 17.1 19 17 -1,000 -5.00% 8,100 149,310 - - - - -
HNI 67.9 67.9 67.9 0 0 0 0.00% - - - - - - -
HNM 7.2 7.2 7.2 0 0 0 0.00% - - 144,000 8.37 - - -
HNP 24.5 24.5 24.5 0 0 0 0.00% - - - - - - -
HNR 12 12 12 0 0 0 0.00% - - - - - - -
HNT 4.1 4.6 3.9 4.6 3.9 +500 +12.20% 600 2,410 - - - - -
HPB 20.5 20.5 20.5 0 0 0 0.00% - - - - - - -
HPD 23 23 20.5 23 20.5 0 0.00% 18,300 419,650 - - - - -
HPH 14.9 14.5 14.5 14.5 14.5 -400 -2.68% 500 7,250 - - - - -
HPI 20.1 20.1 20.1 0 0 0 0.00% - - - - - - -
HPP 61.7 61 58.1 61 57.9 -700 -1.13% 6,000 361,400 - - - - -
HPT 13 13 13 0 0 0 0.00% - - - - - - -
HPW 17.8 17.8 17.8 0 0 0 0.00% - - - - - - -
HRB 26.5 26.5 26.5 0 0 0 0.00% - - - - - - -
HRT 5 5.1 5 5.2 5 +100 +2.00% 18,200 92,750 - - - - -
HSA 41 41 41 0 0 0 0.00% - - - - - - -
HSI 1.9 1.9 1.9 0 0 0 0.00% - - - - - - -
HSM 19.4 19.5 19.5 19.5 19.5 +100 +0.52% 210 4,094 - - - - -
HSP 15.9 18.2 18.2 18.2 18.2 +2,300 +14.47% 100 1,820 - - - - -
HSV 7.1 7.2 7.1 7.2 7.1 +100 +1.41% 2,600 18,610 - - - - -
HTE 5.9 5.9 6.3 6.3 5.5 0 0.00% 450,900 3,020,270 - - - - -
HTG 38.2 38.7 38 39.4 38 +500 +1.31% 35,100 1,357,740 - - - - -
HTH 19.8 19.8 19.8 0 0 0 0.00% - - - - - - -
HTM 14.9 17.1 16.4 17.1 16.4 +2,200 +14.77% 9,686,900 124,989,780 - - - - -
HTR 10 10 10 0 0 0 0.00% - - - - - - -
HTT 1.5 1.5 1.5 0 0 0 0.00% - - 30,000 1.74 - - -
HTW 10 10 10 0 0 0 0.00% - - - - - - -
HU4 9.3 10.2 9.4 10.3 9.3 +900 +9.68% 45,700 451,880 - - - - -
HU6 8 8 8 0 0 0 0.00% - - - - - - -
HUG 38 38 38 0 0 0 0.00% - - - - - - -
HVA 7.1 7.1 7.1 0 0 0 0.00% - - 40,115 2.33 - - -
HVG 3.2 3.2 3.2 0 0 0 0.00% - - 726,523 42.24 - - -
HWS 13 13 13 13 13 0 0.00% 1,300 16,900 - - - - -
IBD 15.5 15.5 15.5 0 0 0 0.00% - - - - - - -
IBN 12 12 12 0 0 0 0.00% - - - - - - -
ICC 33.5 33.5 33.5 0 0 0 0.00% - - - - - - -
ICF 2.6 2.6 2.6 0 0 0 0.00% - - 33,298 1.94 - - -
ICI 9.3 9.3 9.3 0 0 0 0.00% - - - - - - -
ICN 75.9 75.9 75.9 0 0 0 0.00% - - - - - - -
IDP 193 165 200 200 165 -28,000 -14.51% 600 102,500 - - - - -
IFS 22.9 22.9 22.9 0 0 0 0.00% - - - - - - -
IHK 15 17.2 17.2 17.2 17.2 +2,200 +14.67% 100 1,720 - - - - -
ILA 5.2 5.9 5.7 5.9 5.5 +700 +13.46% 50,000 287,550 - - - - -
ILC 6.2 7.1 7.1 7.1 7.1 +900 +14.52% 900 6,390 - - - - -
ILS 29 29 29 0 0 0 0.00% - - - - - - -
IME 101 101 101 0 0 0 0.00% - - - - - - -
IN4 100 100 100 0 0 0 0.00% - - - - - - -
IRC 8.7 8.7 8.7 0 0 0 0.00% - - - - - - -
ISG 8 8 8 0 0 0 0.00% - - - - - - -
ISH 26 26 26 0 0 0 0.00% - - - - - - -
IST 40 40 40 0 0 0 0.00% - - - - - - -
ITS 4.7 4.7 5 5 4.7 0 0.00% 2,200 10,470 - - - - -
JOS 1.7 1.7 1.7 0 0 0 0.00% - - - - - - -
KAC 20.3 20.3 20.3 0 0 0 0.00% - - 487,200 28.33 - - -
KCB 8.4 8.9 7.9 8.9 7.9 +500 +5.95% 200 1,680 - - - - -
KCE 13.4 13.2 14.7 14.7 13.2 -200 -1.49% 200 2,790 - - - - -
KGM 11.5 11.5 11.5 0 0 0 0.00% 9 92 - - - - -
KHA 24.8 24.8 24.8 0 0 0 0.00% 58 1,241 346,178 20.13 - - -
KHB 2.6 2.6 2.6 0 0 0 0.00% - - 75,596 4.40 - - -
KHD 6.6 7.5 7.4 7.5 7.4 +900 +13.64% 6,800 50,990 - - - - -
KHL 2 2 2 0 0 0 0.00% - - 24,000 1.40 - - -
KHW 17 17 17 0 0 0 0.00% - - - - - - -
KIP 10.9 10.9 10.9 0 0 0 0.00% - - - - - - -
KLB 23.7 24.9 23.7 24.9 23.6 +1,200 +5.06% 113,600 2,471,980 - - - - -
KLM 5.8 5.8 5.8 0 0 0 0.00% - - - - - - -
KSH 1.3 1.3 1.3 0 0 0 0.00% - - 74,763 4.35 - - -
KSK 0 0.00% - - - - - - -
KSV 40.6 41 40.6 41 39.7 +400 +0.99% 4,100 167,560 - - - - -
KTC 15.6 15.6 15.6 0 0 0 0.00% - - - - - - -
KTL 21.8 21.8 21.8 0 0 0 0.00% - - - - - - -
L12 5.4 5.5 5.5 5.8 5.5 +100 +1.85% 3,200 17,830 - - - - -
L44 1 1 1 0 0 0 0.00% - - 3,980 0.23 - - -
L45 3.9 3.9 3.9 3.9 3.9 0 0.00% 1,100 4,290 - - - - -
L63 6.2 6.2 6.2 0 0 0 0.00% - - - - - - -
LAI 34.8 34.8 34.8 0 0 0 0.00% - - - - - - -
LAW 9 9 9 0 0 0 0.00% - - - - - - -
LBC 16.5 16.5 16.5 0 0 0 0.00% - - - - - - -
LCC 10 10 10 0 0 0 0.00% - - - - - - -
LCW 10 10 10 0 0 0 0.00% - - - - - - -
LDW 12.7 12.7 12.7 0 0 0 0.00% - - - - - - -
LG9 10 10 10 0 0 0 0.00% - - - - - - -
LGM 11.7 11.7 11.7 11.7 11.7 0 0.00% 100 1,170 - - - - -
LIC 17 19.5 18 19.5 18 +2,500 +14.71% 21,400 408,430 - - - - -
LKW 41.5 41.5 41.5 0 0 0 0.00% - - - - - - -
LLM 11.5 11.4 11.4 11.4 11.4 -100 -0.87% 200 2,280 - - - - -
LM3 3.8 3.8 3.8 0 0 0 0.00% - - - - - - -
LMC 20 20 20 0 0 0 0.00% - - - - - - -
LMH 9.6 10.1 9.7 10.3 9.6 +500 +5.21% 925,700 9,168,690 258,863 15.05 - - -
LMI 9 9 9 0 0 0 0.00% - - - - - - -
LNC 10 10 10 0 0 0 0.00% - - - - - - -
LO5 1.3 1.3 1.3 0 0 0 0.00% - - 6,695 0.39 - - -
LPT 8.1 8.5 8.2 8.5 8.1 +400 +4.94% 16,400 135,260 - - - - -
LQN 9 9 9 0 0 0 0.00% - - - - - - -
LTC 1.8 1.8 1.8 0 0 0 0.00% - - 8,255 0.48 - - -
LTG 38.4 38.1 38.5 38.9 37.7 -300 -0.78% 381,549 14,632,949 - - - - -
LWS 11.2 11.2 11.2 0 0 0 0.00% - - - - - - -
LYF 16.8 16.8 16.8 0 0 0 0.00% - - - - - - -
M10 21 21 21 0 0 0 0.00% - - - - - - -
MA1 28.4 28.4 28.4 0 0 0 0.00% - - - - - - -
MBN 8.4 8.4 8.4 0 0 0 0.00% - - - - - - -
MC3 8 8 8 0 0 0 0.00% - - - - - - -
MCH 97.9 97.2 102.9 102.9 97 -700 -0.72% 5,800 567,840 - - - - -
MCI 10 10 10 0 0 0 0.00% - - - - - - -
MCM 43.7 43.9 43.7 43.9 43.7 +200 +0.46% 14,324 627,137 - - - - - -
MDA 9 9 9 0 0 0 0.00% - - - - - - -
MDF 14.3 14.3 14.3 14.3 14.3 0 0.00% 200 2,860 - - - - -
MEC 6.3 6.3 6.3 0 0 0 0.00% - - 52,628 3.06 - - -
MEF 1.6 1.6 1.6 0 0 0 0.00% - - - - - - -
MEG 0 0.00% - - - - - - -
MES 10 10 10 0 0 0 0.00% - - - - - - -
MFS 30 30.1 29.9 30.1 29 +100 +0.33% 5,100 149,800 - - - - -
MGC 4.8 5.4 5.4 5.4 5.4 +600 +12.50% 800 4,320 - - - - -
MGG 37.4 40 40 40 40 +2,600 +6.95% 200 8,000 - - - - -
MGR 13.4 15.3 13 15.3 13 +1,900 +14.18% 500 6,730 - - - - -
MH3 54.5 58 48.5 58 48.5 +3,500 +6.42% 1,100 62,850 - - - - -
MIC 12 10.3 12 13.5 10.3 -1,700 -14.17% 2,500 28,110 - - - - -
MIE 14 14 14 0 0 0 0.00% - - - - - - -
MKP 36.1 36.2 36.9 36.9 36.2 +100 +0.28% 1,200 43,980 - - - - -
MLC 5.8 5.8 5.8 0 0 0 0.00% - - - - - - -
MLS 19.2 19.7 17.4 19.8 17.4 +500 +2.60% 400 7,590 78,800 4.58 - - -
MML 64.1 64.1 64.1 0 0 0 0.00% 17 1,055 - - - - -
MNB 24.8 25 25 25 25 +200 +0.81% 800 20,000 - - - - -
MND 9.4 9.4 9.4 0 0 0 0.00% - - - - - - -
MPC 48.2 47.8 48.2 49.5 47 -400 -0.83% 407,806 19,676,163 - - - - -
MPT 1.3 1.3 1.3 0 0 0 0.00% - - 22,239 1.29 8.44 - -
MPY 7.4 7.4 7.4 0 0 0 0.00% - - - - - - -
MQB 9.3 9.3 9.3 0 0 0 0.00% - - - - - - -
MQN 28.5 28.5 28.5 28.5 28.5 0 0.00% 2,400 68,400 - - - - -
MRF 55 55 55 55 55 0 0.00% 1,500 82,500 - - - - -
MSR 18.8 19 19 19 18.7 +200 +1.06% 181,707 3,429,052 - - - - -
MTA 8 8 9.2 9.2 8 0 0.00% 14,600 117,000 - - - - -
MTB 3.6 3.6 3.6 0 0 0 0.00% - - - - - - -
MTC 8 9.1 9.1 9.1 9.1 +1,100 +13.75% 100 910 - - - - -
MTG 6.2 6.5 6.1 6.5 6 +300 +4.84% 7,100 43,060 - - - - -
MTH 25.3 25.3 25.3 0 0 0 0.00% - - - - - - -
MTL 5.8 5.8 5.9 5.9 5.8 0 0.00% 62,700 315,990 - - - - -
MTP 12.7 12.7 11.6 12.7 11.6 0 0.00% 2,400 29,970 - - - - -
MTS 10 10.5 10.5 10.5 10.5 +500 +5.00% 100 1,050 - - - - -
MTV 17.3 17.3 17.3 0 0 0 0.00% - - - - - - -
MVC 8.1 8.4 8.1 8.4 8 +300 +3.70% 10,400 84,830 - - - - -
MVN 24.6 26.4 26.4 26.4 26.4 +1,800 +7.32% 100 2,640 - - - - -
NAB 13.4 13.8 13.6 13.8 13.4 +400 +2.99% 2,100,668 24,341,172 - - - - -
NAC 1.4 1.4 1.4 0 0 0 0.00% - - - - - - -
NAS 29 29 29 0 0 0 0.00% - - - - - - -
NAU 6.3 5.7 5.7 5.7 5.7 -600 -9.52% 100 570 - - - - -
NAW 8.9 8.9 8.9 0 0 0 0.00% - - - - - - -
NBE 14.3 14.3 14.2 14.5 14.2 0 0.00% 600 8,650 - - - - -
NBT 15.4 15.9 15.9 15.9 15.9 +500 +3.25% 100 1,590 - - - - -
NCS 22.2 22.2 22.2 0 0 0 0.00% - - - - - - -
ND2 35 35 35 0 0 0 0.00% - - - - - - -
NDC 99.5 99.5 99.5 0 0 0 0.00% - - - - - - -
NDF 1.4 1.4 1.4 0 0 0 0.00% - - 10,995 0.64 - - -
NDP 25 25 25 25 25 0 0.00% 305 7,625 - - - - -
NDT 20.9 21 20.2 21.6 20.2 +100 +0.48% 19,521 408,563 - - - - -
NDW 8 8 8 0 0 0 0.00% - - - - - - -
NED 6.9 7.1 7 7.2 6.9 +200 +2.90% 293,900 2,076,800 - - - - -
NGC 19.5 19.5 19.5 0 0 0 0.00% - - 44,847 2.61 - - -
NHP 1.1 1.1 1.1 0 0 0 0.00% - - 30,334 1.76 - - -
NHV 19.6 20 20.4 20.4 19.8 +400 +2.04% 12,100 243,010 - - - - -
NJC 21.9 18.7 18.7 18.7 18.7 -3,200 -14.61% 200 3,740 - - - - -
NLS 4.5 4.5 4.5 0 0 0 0.00% - - - - - - -
NNG 21.5 21.5 21.5 0 0 0 0.00% - - - - - - -
NNT 36.9 36.9 36.9 0 0 0 0.00% - - - - - - -
NOS 1.7 1.7 1.7 0 0 0 0.00% - - - - - - -
NQB 20.1 20.1 20.1 0 0 0 0.00% - - - - - - -
NQN 16.5 16.5 16.5 0 0 0 0.00% - - - - - - -
NQT 8 8 8 0 0 0 0.00% - - - - - - -
NS2 8.3 8.3 8.3 0 0 0 0.00% - - - - - - -
NS3 9.6 8.2 8.2 9 8.2 -1,400 -14.58% 33,000 270,760 - - - - -
NSG 14 14 14 0 0 0 0.00% - - - - - - -
NSL 16 16 16 0 0 0 0.00% - - - - - - -
NSS 4 4 4 0 0 0 0.00% - - - - - - -
NTB 1.1 1.1 1.1 0 0 0 0.00% - - - - - - -
NTC 166.8 168.3 168.5 168.5 168 +1,500 +0.90% 1,600 269,260 - - - - -
NTF 18.7 18.7 18.7 0 0 0 0.00% 908,125 17,254,375 - - - - -
NTT 8.5 8.5 8.5 0 0 0 0.00% - - - - - - -
NTW 18.4 18.4 18.4 0 0 0 0.00% - - - - - - -
NUE 10 9.8 10 10 9.8 -200 -2.00% 500 4,970 - - - - -
NVP 5.2 5.2 5.2 0 0 0 0.00% - - - - - - -
NWT 4.6 4.6 4.6 0 0 0 0.00% - - - - - - -
NXT 14 14 14 14 14 0 0.00% 1,300 18,200 - - - - -
ODE 43.3 43 43.6 43.8 42.2 -300 -0.69% 90,800 3,876,740 - - - - -
OIL 12.7 13 12.9 13.3 12.7 +300 +2.36% 1,008,779 13,218,881 - - - - -
ONW 3.9 3.9 3.9 0 0 0 0.00% - - - - - - -
PAI 13 13 13 0 0 0 0.00% - - - - - - -
PAP 10.6 10.6 10.6 0 0 0 0.00% - - - - - - -
PAS 9.3 9.6 9.5 9.9 9 +300 +3.23% 1,740,800 16,264,260 - - - - - -
PAT 212.4 195.9 209.1 210 194.2 -16,500 -7.77% 112,300 22,370,020 - - - - -
PBC 14.5 15 14.5 15 14.5 +500 +3.45% 10,700 158,020 - - - - -
PBT 8.5 9.7 9.7 9.7 9.7 +1,200 +14.12% 100 970 - - - - -
PCC 18.8 18.8 18.8 0 0 0 0.00% - - - - - - -
PCF 4 3.8 3.6 4.5 3.4 -200 -5.00% 18,400 64,130 - - - - -
PCM 10.7 12.3 12.3 12.3 12.3 +1,600 +14.95% 3,000 36,900 - - - - -
PCN 4.5 4.5 4.5 0 0 0 0.00% - - 17,660 1.03 - - -
PDV 8.4 9.6 9.5 9.6 9.5 +1,200 +14.29% 2,100 20,150 - - - - -
PEC 8 7.5 8 8 7.5 -500 -6.25% 1,300 10,150 - - - - -
PEG 7.3 6.4 7.4 7.4 6.4 -900 -12.33% 3,400 21,860 - - - - -
PEQ 43.3 43.3 43.3 0 0 0 0.00% - - - - - - -
PFL 4.2 4.8 4.3 4.8 4.3 +600 +14.29% 457,500 2,129,200 - - - - -
PGB 18.2 18.9 18.2 18.9 18.2 +700 +3.85% 25,100 467,390 - - - - -
PHH 13.1 13.1 13.1 0 0 0 0.00% - - - - - - -
PHS 21.8 21.7 21.7 21.7 21.7 -100 -0.46% 500 10,850 - - - - -
PID 3.4 3.4 3.4 0 0 0 0.00% - - - - - - -
PIS 10.3 10.3 10.3 0 0 0 0.00% - - - - - - -
PIV 1.6 1.6 1.6 0 0 0 0.00% - - 27,720 1.61 - - -
PJS 25.3 25.3 25.3 0 0 0 0.00% - - - - - - -
PLA 5.6 5.6 5.6 5.6 5.6 0 0.00% 1,500 8,400 - - - - -
PLE 32.1 32.1 32.1 0 0 0 0.00% - - - - - - -
PLO 4.6 4.6 4.6 0 0 0 0.00% - - - - - - -
PMJ 23.1 23.1 23.1 0 0 0 0.00% - - - - - - -
PMT 9.3 9.3 9.3 0 0 0 0.00% - - - - - - -
PMW 36 36 36 0 0 0 0.00% - - - - - - -
PND 27.9 27.9 27.9 0 0 0 0.00% - - - - - - -
PNG 12.8 12.8 12.8 0 0 0 0.00% - - - - - - -
PNP 25 25 25 0 0 0 0.00% - - - - - - -
PNT 7.1 7.1 7.1 0 0 0 0.00% - - - - - - -
POB 49.2 49.2 49.2 0 0 0 0.00% - - - - - - -
POS 13.5 13 13.7 13.7 13 -500 -3.70% 3,100 40,610 - - - - -
POV 12.5 12.4 12.1 12.4 12.1 -100 -0.80% 900 11,040 - - - - -
PPH 30.3 30.3 30 30.7 30 0 0.00% 23,450 713,635 - - - - -
PPI 1.2 1.2 1.2 0 0 0 0.00% - - 57,949 3.37 - - -
PPT 26.9 26.5 26.7 26.7 26 -400 -1.49% 78,900 2,078,730 - - - - -
PQN 4 4 4 0 0 0 0.00% - - - - - - -
PRO 8.4 7.4 7.2 7.4 7.2 -1,000 -11.90% 400 2,940 - - - - -
PRT 15 15 14.8 15.2 14.8 0 0.00% 24,400 367,740 - - - - -
PSB 7.8 7.8 7.8 0 0 0 0.00% 75 533 - - - - -
PSG 2.6 2.6 2.6 0 0 0 0.00% - - - - - - -
PSL 17.3 17 17 17 17 -300 -1.73% 1,100 18,700 - - - - -
PSN 12.9 12.9 12.9 0 0 0 0.00% - - - - - - -
PSP 11.2 10.1 10 11 10 -1,100 -9.82% 44,800 449,670 - - - - -
PTE 2.5 2.5 2.5 0 0 0 0.00% - - - - - - -
PTG 0.2 0.2 0.2 0 0 0 0.00% - - - - - - -
PTH 17.8 17.8 17.8 0 0 0 0.00% - - - - - - -
PTO 20.5 20.5 20.5 0 0 0 0.00% - - - - - - -
PTP 12.7 12.7 12.7 0 0 0 0.00% - - - - - - -
PTT 5.6 5.7 5.9 5.9 5.7 +100 +1.79% 2,900 16,550 - - - - -
PTV 8 8.1 8 8.2 7.8 +100 +1.25% 12,593 100,356 - - - - -
PTX 0.4 0.4 0.4 0 0 0 0.00% - - - - - - -
PVA 1.2 1.2 1.2 0 0 0 0.00% - - - - - - -
PVE 4.1 4.1 4.1 0 0 0 0.00% - - 102,500 5.96 - - -
PVH 1.7 1.7 1.7 0 0 0 0.00% - - - - - - -
PVM 14 14 13 14.2 13 0 0.00% 21,400 302,120 - - - - -
PVO 8.9 9 8.9 9 8.9 +100 +1.12% 21,916 195,854 - - - - -
PVP 11.5 11.6 11.5 11.6 11.3 +100 +0.87% 119,100 1,367,730 - - - - -
PVR 2.2 2.2 2.2 0 0 0 0.00% - - 114,195 6.64 - - -
PVV 3.4 3.4 3.4 0 0 0 0.00% - - 102,000 5.93 - - -
PVX 3.8 3.8 3.8 0 0 0 0.00% - - 1,519,989 88.37 - - -
PVY 1.8 1.8 1.8 0 0 0 0.00% - - - - - - -
PWA 6 6.2 6 6.2 6 +200 +3.33% 27,400 166,210 - - - - -
PWS 10.7 10.7 10.7 0 0 0 0.00% - - - - - - -
PX1 10 10 10 0 0 0 0.00% - - - - - - -
PXA 1.4 1.4 1.4 0 0 0 0.00% - - 21,000 1.22 - - -
PXC 0.5 0.5 0.5 0 0 0 0.00% - - - - - - -
PXI 2.9 3.3 3 3.3 3 +400 +13.79% 188,900 613,460 99,000 5.76 - - -
PXL 8.6 8.8 8.9 9.3 8.6 +200 +2.33% 117,900 1,045,220 726,655 42.25 - - -
PXM 1.1 1.1 1.1 0 0 0 0.00% - - - - - - -
PXT 4 4.2 4 4.2 4 +200 +5.00% 72,400 297,320 84,000 4.88 - - -
PYU 0 0.00% - - - - - - -
QCC 11.2 11.2 11.2 0 0 0 0.00% - - - - - - -
QHW 22.4 23 22.5 23 22.5 +600 +2.68% 2,000 45,600 - - - - -
QLD 4.4 4.4 4.4 0 0 0 0.00% - - - - - - -
QLT 22 22 19.6 22 19.6 0 0.00% 13,100 257,000 - - - - -
QNC 8.6 8.5 8 8.5 7.9 -100 -1.16% 3,100 25,670 328,558 19.10 4.29 - -
QNS 44.7 44.9 44.7 45.1 44.5 +200 +0.45% 94,541 4,237,430 - - - - -
QNT 9.9 9.9 9.9 0 0 0 0.00% - - - - - - -
QNU 14.7 15 15 15 15 +300 +2.04% 100 1,500 - - - - -
QNW 8.6 8.6 8.6 0 0 0 0.00% - - - - - - -
QPH 31 31 31 0 0 0 0.00% - - - - - - -
QSP 22.9 22.9 22.9 0 0 0 0.00% - - - - - - -
QTP 15.7 16.3 15.8 16.6 15.8 +600 +3.82% 530,500 8,666,980 - - - - -
RAT 17 17 17 17 17 0 0.00% 300 5,100 - - - - -
RBC 14.6 14.6 14.6 0 0 0 0.00% - - - - - - -
RCC 38 38 38 0 0 0 0.00% - - - - - - -
RCD 3.3 3.3 3.3 0 0 0 0.00% - - - - - - -
RGC 10.5 10.4 10 10.5 10 -100 -0.95% 9,100 91,490 - - - - -
RTB 28.5 31.2 31.2 31.2 31.2 +2,700 +9.47% 101 3,147 - - - - -
S12 1.9 1.9 1.9 0 0 0 0.00% - - - - - - -
S27 6.2 6.2 6.2 0 0 0 0.00% - - - - - - -
S72 5.4 5.4 5.4 5.4 5.4 0 0.00% 2,900 15,660 - - - - -
S74 9.5 9.5 9.5 0 0 0 0.00% - - 61,560 3.58 - - -
S96 0.9 0.9 0.9 0 0 0 0.00% - - - - - - -
SAC 12.8 11 11 12.7 11 -1,800 -14.06% 17,100 188,270 - - - - -
SAL 12.4 12.4 12.4 0 0 0 0.00% - - - - - - -
SAP 33.1 33.1 33.1 0 0 0 0.00% - - 42,599 2.48 - - -
SAS 26.7 27.1 26.3 27.1 26.2 +400 +1.50% 6,800 182,870 - - - - -
SB1 7.3 7.3 7.3 0 0 0 0.00% - - - - - - -
SBD 15 15 15 0 0 0 0.00% - - - - - - -
SBH 41.8 41.8 41.8 0 0 0 0.00% - - - - - - -
SBL 9.5 9.5 9.5 0 0 0 0.00% - - - - - - -
SBM 30.3 30.3 30.3 0 0 0 0.00% - - - - - - -
SBR 11.2 11.2 11.2 0 0 0 0.00% - - - - - - -
SBS 8.6 8.7 8.8 8.8 8.5 +100 +1.16% 1,611,267 13,870,093 - - - - -
SCA 10 10 10 0 0 0 0.00% - - - - - - -
SCC 4 4 4 4 4 0 0.00% 600 2,400 - - - - -
SCJ 3.9 4 4.3 4.3 4 +100 +2.56% 36,900 148,620 151,356 8.80 - - -
SCL 10.1 10.5 11 11 10 +400 +3.96% 7,200 72,400 145,845 8.48 - - -
SCO 4.8 4.8 4.8 0 0 0 0.00% - - - - - - -
SCV 23.5 23.5 23.5 0 0 0 0.00% - - - - - - -
SCY 13 13 13 0 0 0 0.00% - - - - - - -
SD1 1.4 1.4 1.4 0 0 0 0.00% - - - - - - -
SD3 5.4 5 5.4 5.4 4.7 -400 -7.41% 5,000 24,800 - - - - -
SD7 5 5 5 5 5 0 0.00% 2,000 10,000 53,000 3.08 - - -
SD8 1.8 1.8 1.8 0 0 0 0.00% - - - - - - -
SDB 1.2 1.2 1.2 0 0 0 0.00% - - - - - - -
SDD 4.7 4.8 4.5 5.2 4.5 +100 +2.13% 183,257 899,624 76,835 4.47 - - -
SDH 1.7 1.7 1.7 0 0 0 0.00% - - 34,917 2.03 - - -
SDJ 3.9 3.9 3.9 0 0 0 0.00% - - - - - - -
SDK 23.3 23.3 23.3 0 0 0 0.00% - - - - - - -
SDP 1.8 1.8 1.8 0 0 0 0.00% - - 20,006 1.16 - - -
SDV 34.5 34.5 34.5 0 0 0 0.00% - - - - - - -
SDX 2.5 2.5 2.5 0 0 0 0.00% - - - - - - -
SDY 3.1 3.1 3.1 0 0 0 0.00% - - 13,950 0.81 - - -
SEA 21 22 21.3 22.1 21.2 +1,000 +4.76% 13,800 302,270 - - - - -
SEP 20.3 20.3 20.3 0 0 0 0.00% - - - - - - -
SGB 13.6 13.5 13.4 13.5 13 -100 -0.74% 33,410 439,876 - - - - -
SGI 20.2 20.5 20.4 20.5 20.3 +300 +1.49% 20,500 419,130 - - - - -
SGO 0.8 0.8 0.8 0 0 0 0.00% - - 16,000 0.93 - - -
SGP 20 20.8 20.3 21 20.3 +800 +4.00% 108,956 2,254,963 - - - - -
SGS 16 16.5 16 16.9 16 +500 +3.13% 1,500 25,040 - - - - -
SHC 9 9 9 0 0 0 0.00% 5 40 - - - - -
SHG 2.3 2.3 2.3 0 0 0 0.00% - - - - - - -
SHX 12 12 12 0 0 0 0.00% - - - - - - -
SID 11.7 11.7 11.7 11.7 11.7 0 0.00% 2,000 23,400 - - - - -
SIG 11.8 11.8 11.8 0 0 0 0.00% - - - - - - -
SIP 103.5 104.7 103.5 105 103 +1,200 +1.16% 35,100 3,626,660 - - - - -
SIV 48 41 41 41 41 -7,000 -14.58% 100 4,100 - - - - -
SJC 1.4 1.4 1.4 0 0 0 0.00% - - 9,709 0.56 - - -
SJG 24.7 23.2 24.5 24.5 22.1 -1,500 -6.07% 3,900 86,540 - - - - -
SJM 8.6 8.7 8.7 8.7 8.7 +100 +1.16% 100 870 - - - - -
SKH 23.4 25 22.3 25 22.3 +1,600 +6.84% 5,500 127,000 - - - - -
SKN 10.1 10.1 10.1 0 0 0 0.00% - - - - - - -
SKV 24.7 25.3 24.6 26 24.6 +600 +2.43% 10,000 256,360 - - - - -
SNC 20 20 20 0 0 0 0.00% - - - - - - -
SNZ 36.6 37.3 37.8 37.8 37.2 +700 +1.91% 700 26,350 - - - - -
SON 0 0.00% - - - - - - -
SP2 16.4 16.4 16.4 0 0 0 0.00% - - - - - - -
SPA 11.1 11.1 11.1 0 0 0 0.00% - - - - - - -
SPB 39 39 39 0 0 0 0.00% - - - - - - -
SPD 6 6 6 0 0 0 0.00% 2,150,000 10,965,000 - - - - -
SPH 27 27 27 0 0 0 0.00% - - - - - - -
SPP 0.9 0.9 0.9 0 0 0 0.00% - - 22,608 1.31 - - -
SPV 15.2 15.2 15.2 0 0 0 0.00% - - - - - - -
SQC 7.2 8.2 8.2 8.2 8.2 +1,000 +13.89% 1,100 9,020 - - - - -
SRB 3.5 3.8 4 4 3.7 +300 +8.57% 3,300 12,720 - - - - -
SRT 5 5.2 5 5.2 4.9 +200 +4.00% 3,400 17,000 - - - - -
SSF 6.5 6.5 6.5 0 0 0 0.00% - - - - - - -
SSG 5.3 6 5.7 6 5.7 +700 +13.21% 19,300 92,260 - - - - -
SSH 81 80.8 80.9 80.9 80.1 -200 -0.25% 420,800 33,926,350 - - - - -
SSN 5.3 5.3 5.5 5.6 5.2 0 0.00% 65,700 348,920 - - - - -
SSU 2.1 2.1 2.1 0 0 0 0.00% - - - - - - -
STH 9.7 9.5 9.7 9.8 9.4 -200 -2.06% 68,319 657,191 - - - - -
STL 3 3 3 0 0 0 0.00% - - - - - - -
STS 35 35 35 0 0 0 0.00% - - - - - - -
STT 2.5 2.5 2.5 0 0 0 0.00% - - 20,000 1.16 - - -
STW 2.1 2.1 2.1 0 0 0 0.00% - - - - - - -
SVG 7.2 6.5 6.5 6.5 6.5 -700 -9.72% 2,500 16,250 - - - - -
SVH 6 6 6 0 0 0 0.00% - - - - - - -
SVL 0 0.00% - - - - - - -
SWC 25.8 26 26.5 26.8 25.1 +200 +0.78% 12,000 317,800 - - - - -
SZE 14.7 14.7 14.7 14.7 14.6 0 0.00% 2,600 38,010 - - - - -
SZG 37 36.8 36.8 36.8 36.8 -200 -0.54% 2,000 73,600 - - - - -
T12 0 0.00% - - - - - - -
TA3 5.5 5.5 5.5 0 0 0 0.00% - - - - - - -
TA6 14 14 14 0 0 0 0.00% - - - - - - -
TAG 111.6 111.6 111.6 0 0 0 0.00% 3 285 2,769,061 160.99 - - -
TAN 55.1 55.1 55.1 0 0 0 0.00% - - - - - - -
TAP 13 13 13 0 0 0 0.00% - - - - - - -
TAW 14.2 14.2 14.2 0 0 0 0.00% - - - - - - -
TB8 6.5 6.5 6.5 0 0 0 0.00% - - - - - - -
TBD 93.3 93.3 93.3 0 0 0 0.00% - - 2,630,132 152.91 - - -
TBH 44.8 44.8 44.8 0 0 0 0.00% - - - - - - -
TBT 4.2 4.2 4.2 0 0 0 0.00% - - - - - - -
TCI 8.6 8.8 8.8 8.9 8.6 +200 +2.33% 124,156 1,088,764 - - - - -
TCJ 4.5 4.5 4.5 0 0 0 0.00% - - - - - - -
TCK 3.9 3.9 3.9 0 0 0 0.00% - - - - - - -
TCW 24.8 27 25.1 27 25 +2,200 +8.87% 7,532 197,200 - - - - -
TDB 39.9 35 35 35 35 -4,900 -12.28% 100 3,500 - - - - -
TDF 27 27 27 0 0 0 0.00% - - - - - - -
TDS 17.9 17.8 15.3 17.8 15.3 -100 -0.56% 1,101 17,248 - - - - -
TEC 7 7 7 0 0 0 0.00% - - - - - - -
TEL 14 14 14 0 0 0 0.00% - - - - - - -
TGP 6 6 6 0 0 0 0.00% - - - - - - -
TH1 8.3 8.3 8.3 0 0 0 0.00% - - 112,376 6.53 - - -
THN 4.6 4.6 4.6 0 0 0 0.00% - - - - - - -
THP 12 12 11.5 12 11.5 0 0.00% 20,200 236,300 - - - - -
THU 10 10 10 0 0 0 0.00% - - - - - - -
THW 6.1 6.1 6.1 0 0 0 0.00% - - - - - - -
TID 32.3 32.4 32.9 32.9 31 +100 +0.31% 35,608 1,139,340 - - - - -
TIE 4.1 4 4 4 4 -100 -2.44% 100 400 38,280 2.23 - - -
TIN 18.3 18.5 18.3 18.7 18.3 +200 +1.09% 13,800 255,900 - - - - -
TIS 7.3 8.3 7.3 8.3 7.3 +1,000 +13.70% 6,555,890 48,018,406 - - - - -
TKA 10.3 10.3 10.3 0 0 0 0.00% - - - - - - -
TKG 12.6 12.5 12.5 12.5 12.3 -100 -0.79% 5,200 64,400 - - - - -
TL4 8.2 8 7.2 8.5 7.2 -200 -2.44% 9,800 77,600 - - - - -
TLI 8.6 8.6 8.6 0 0 0 0.00% - - - - - - -
TLP 11 11.4 11 11.4 11 +400 +3.64% 500 5,540 - - - - -
TLT 16.2 16.2 16.2 0 0 0 0.00% - - - - - - -
TMG 54.6 54.6 54.6 0 0 0 0.00% - - - - - - -
TMW 12.7 12.7 12.7 0 0 0 0.00% - - - - - - -
TNB 26 26 26 0 0 0 0.00% - - - - - - -
TNM 4.3 4.3 4.3 0 0 0 0.00% - - - - - - -
TNP 23.6 23.6 23.6 0 0 0 0.00% - - - - - - -
TNS 4.7 4.8 4.6 4.8 4.6 +100 +2.13% 18,800 88,820 - - - - -
TNW 10.5 10.5 9 10.5 9 0 0.00% 600 5,800 - - - - -
TOP 1.5 1.5 1.5 0 0 0 0.00% - - - - - - -
TOS 42.7 42.8 42.8 45 42.7 +100 +0.23% 400 17,330 - - - - - -
TOW 24.7 24.7 24.7 0 0 0 0.00% - - - - - - -
TPS 28.1 28.1 28.1 0 0 0 0.00% - - - - - - -
TQN 25.7 25.7 25.7 0 0 0 0.00% - - - - - - -
TQW 9.5 9.5 9.5 0 0 0 0.00% - - - - - - -
TR1 12.5 12.6 12.6 12.6 12.6 +100 +0.80% 500 6,300 - - - - -
TRS 33 33 33 0 0 0 0.00% - - - - - - -
TRT 12 12 12 12 12 0 0.00% 3,100 37,200 - - - - -
TS3 3.9 3.7 3.7 3.7 3.7 -200 -5.13% 1,000 3,700 - - - - -
TS4 3 3 3 0 0 0 0.00% - - 48,155 2.80 - - -
TSD 7.4 7.4 7.4 0 0 0 0.00% - - - - - - -
TSG 14.2 14.2 14.2 0 0 0 0.00% - - - - - - -
TSJ 28.1 32 30 32.3 24.2 +3,900 +13.88% 7,200 225,370 - - - - -
TTD 48.8 48.8 48.8 0 0 0 0.00% - - - - - - -
TTG 5.7 5.7 5.9 5.9 5.7 0 0.00% 300 1,750 - - - - -
TTN 12.5 13 12.5 13 12.1 +500 +4.00% 57,900 715,680 - - - - -
TTP 38.5 38.5 38.5 0 0 0 0.00% - - - - - - -
TTS 7.7 7.7 7.7 0 0 0 0.00% - - - - - - -
TUG 18.4 18.4 18.4 0 0 0 0.00% - - - - - - -
TV1 10.2 10.1 10.2 10.2 10 -100 -0.98% 10,110 101,790 269,582 15.67 - - -
TV6 8.7 8.7 8.7 0 0 0 0.00% 26,000 260,000 - - - - -
TVA 14.8 14.8 14.8 0 0 0 0.00% - - - - - - -
TVG 9.1 12.7 12.7 12.7 12.7 +3,600 +39.56% 1,000 12,700 - - - - -
TVH 36.8 36.8 36.8 0 0 0 0.00% - - - - - - -
TVM 9.3 9.3 9.3 0 0 0 0.00% - - - - - - -
TVN 8.3 8.3 8.3 8.5 8.1 0 0.00% 65,900 544,910 - - - - -
TVP 69 79.2 79.2 79.2 79.2 +10,200 +14.78% 100 7,920 - - - - -
TVW 12.7 11 11 11 11 -1,700 -13.39% 100 1,100 - - - - -
TW3 14.2 13 13 13 13 -1,200 -8.45% 100 1,300 - - - - -
UCT 10.9 10.9 10.9 0 0 0 0.00% - - - - - - -
UDJ 12.9 13 13 13 12.8 +100 +0.78% 16,100 207,480 - - - - -
UDL 18.4 18.4 18.4 0 0 0 0.00% - - - - - - -
UEM 32 32 32 0 0 0 0.00% - - - - - - -
UMC 9.8 9.8 9.8 0 0 0 0.00% - - - - - - -
UPC 22.6 22.6 22.6 0 0 0 0.00% - - - - - - -
UPH 6.2 6.3 6.3 6.3 6.3 +100 +1.61% 100 630 - - - - -
USC 9.5 9.5 9.5 0 0 0 0.00% - - - - - - -
USD 13.5 13.5 13.5 13.5 13.5 0 0.00% 100 1,350 - - - - -
V11 1 1 1 0 0 0 0.00% - - - - - - -
V15 0.9 0.9 0.9 0 0 0 0.00% - - - - - - -
VAB 9.5 9.8 9.5 9.9 9.5 +300 +3.16% 458,045 4,426,767 - - - - -
VAT 1.6 1.6 1.6 0 0 0 0.00% - - 7,272 0.42 - - -
VAV 30.9 30.9 30.9 30.9 30.9 0 0.00% 1,000 30,900 - - - - -
VBB 10 10.3 10 10.3 10 +300 +3.00% 5,904 59,860 - - - - -
VBG 5.7 5.7 5.7 0 0 0 0.00% - - - - - - -
VBH 8.4 8.4 8.4 0 0 0 0.00% - - 24,360 1.42 - - -
VC5 1.5 1.5 1.5 0 0 0 0.00% - - - - - - -
VCE 8 8 8 0 0 0 0.00% - - - - - - -
VCP 23 26.4 22.1 26.4 22.1 +3,400 +14.78% 3,600 87,240 - - - - -
VCR 31.7 32.2 31.5 32.2 31.5 +500 +1.58% 59,400 1,905,090 1,159,200 67.40 - - -
VCT 16 16 16 0 0 0 0.00% - - - - - - -
VCW 32 35.9 35.9 35.9 35.9 +3,900 +12.19% 100 3,590 - - - - -
VCX 7 6.8 6.9 6.9 6.8 -200 -2.86% 1,000 6,880 - - - - -
VDB 1 1 1 0 0 0 0.00% - - - - - - -
VDM 0 0.00% - - - - - - -
VDN 18 18 18 0 0 0 0.00% - - - - - - -
VDT 35.1 35.1 35.1 0 0 0 0.00% - - - - - - -
VE9 2.7 3.1 2.7 3.1 2.7 +400 +14.81% 148,759 444,647 38,823 2.26 - - -
VEA 43.9 44.8 43.5 44.9 43.4 +900 +2.05% 100,801 4,464,565 - - - - -
VEC 15.9 15.6 15.6 15.6 15.6 -300 -1.89% 100 1,560 - - - - -
VEF 144.3 148.9 144.3 149 143.4 +4,600 +3.19% 6,101 886,485 - - - - -
VES 4.8 4.8 4.8 0 0 0 0.00% - - - - - - -
VET 76.2 85.8 85.8 85.8 85.8 +9,600 +12.60% 100 8,580 - - - - -
VFC 38.5 38.5 38.5 0 0 0 0.00% - - - - - - -
VFR 6.4 6.4 6.4 6.4 6.4 0 0.00% 1,200 7,680 96,000 5.58 - - -
VFS 15.6 15.7 15.5 15.8 15.5 +100 +0.64% 14,320 225,148 - - - - -
VGG 42.6 43.2 43 43.6 42.2 +600 +1.41% 4,200 181,440 - - - - -
VGI 24.8 25.5 24.9 25.8 24.7 +700 +2.82% 468,023 11,864,164 - - - - -
VGL 21 19.5 20 20 19.5 -1,500 -7.14% 1,000 19,950 - - - - -
VGR 37.7 37.7 37.7 0 0 0 0.00% 10 433 - - - - -
VGT 18.1 18.3 18.2 18.7 18.1 +200 +1.10% 1,576,025 29,129,983 - - - - -
VGV 10.3 11 9.7 11 9.7 +700 +6.80% 10,100 104,170 - - - - -
VHD 21.7 21.7 21.7 0 0 0 0.00% - - - - - - -
VHF 9.8 9.8 9.8 0 0 0 0.00% - - - - - - -
VHG 3.3 3.7 3.3 3.7 3.3 +400 +12.12% 4,786,600 17,315,980 555,000 32.27 - - -
VHH 8.8 8.8 8.8 0 0 0 0.00% - - - - - - -
VIH 12 12 12 0 0 0 0.00% - - - - - - -
VIM 23.7 20.2 23.7 23.7 20.2 -3,500 -14.77% 400 8,780 - - - - -
VIN 26.2 26.2 26.2 0 0 0 0.00% 1 29 - - - - -
VIR 8 8 8 0 0 0 0.00% - - - - - - -
VIW 17.5 17.5 17.5 0 0 0 0.00% - - - - - - -
VKD 95.6 95.6 95.6 0 0 0 0.00% - - - - - - -
VKP 0.5 0.5 0.5 0 0 0 0.00% - - - - - - -
VLB 34.5 33.8 35.8 36.4 33.7 -700 -2.03% 31,500 1,130,290 - - - - -
VLC 19.5 20.2 19.9 20.7 19.4 +700 +3.59% 182,594 3,664,966 - - - - -
VLF 1.6 1.6 1.6 0 0 0 0.00% - - - - - - -
VLG 6 6.1 6.1 6.1 6.1 +100 +1.67% 200 1,220 - - - - -
VLP 1.1 1.1 1.1 0 0 0 0.00% - - - - - - -
VLW 25 25 25 0 0 0 0.00% - - - - - - -
VMA 5.8 5.8 5.8 0 0 0 0.00% - - - - - - -
VMG 5.2 5.2 5.2 5.2 5.1 0 0.00%