会員ログイン ID   パスワード

会員登録・延長手続 パスワード確認  IDとパスワードを記憶させる

UPCoM株価

2024/04/12 15:00VNT
※情報は毎日17時(ベトナム時間)に更新されます。
UPCoM インデックス 91.21
+0.29/+0.32%
売買高 64,830,003 株
(前日比 +122.81%)
売買高(相対取引を含む) 67,100,903 株
(前日比 +125.37%)
値上がり銘柄数 219
値下がり銘柄数 100
変わらず銘柄数 492
総銘柄数 811
売買代金 630,774 百万VND
(前日比 +39.67%)
売買代金(相対取引を含む) 653,936 百万VND
(前日比 +39.41%)
前日終値 90.92 (04/11) 
始値 90.94
高値 91.33
安値 90.81
年初来高値 91.78 (03/05) 
年初来安値 86.61 (01/15) 
外国人投資家
買い 売り 差引き(買い - 売り)
株数 (株) 668,270 1,418,700 -750,430
産業トレンド
+1.05 +0.87 +0.19 +0.07 +1.38 +0.39
+0.51 +1.77 +1.06 +0.56 +0.35 +1.32
A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z
 UPCoM株価2024/04/12 15:00VNT※情報は毎日17時(ベトナム時間)に更新されます。
※リアルタイム株価ボードはこちらからご覧ください。
https://vntrade.fnsyrus.com/chung-khoan/danh-muc
銘柄 前日
終値
取引値
(終値)
始値 高値 安値 前日比 前日比
(%)
売買高
(株)
時価総額
(百万ドン)
時価総額
(億円)
PER
(倍)
外国人
[買]成立
外国人
[売]成立
業種
合計 0 0.00 0 0
A32 41 0 0 0 0 0 0.00% - - - - 0 0
AAH 5.8 5 5 5.2 5 -800 -13.79% 24,077,300 - - - 0 0
AAS 8.8 9 8.9 9 8.8 +200 +2.27% 911,300 - - - 0 0
ABB 8.1 8.2 8.2 8.2 7.9 +100 +1.23% 2,498,700 - - - 0 0
ABC 12.6 12.9 12.8 13 12.6 +300 +2.38% 20,000 - - - 0 0
ABI 24.5 24.5 24.7 24.7 24.5 0 0.00% 19,200 - - 13.47 1,000 0
ABW 10.4 10.8 10.6 10.9 10.5 +400 +3.85% 193,600 - - - 0 0
ACE 36.2 35.9 35.1 36 35 -300 -0.83% 14,900 - - 7.41 0 0
ACM 0.6 0.6 0.6 0.7 0.5 0 0.00% 278,400 30,600 1.87 1.49 16,770 0
ACS 7.9 0 0 0 0 0 0.00% - - - - 0 0
ACV 84 84.9 84.8 85.5 84.3 +900 +1.07% 228,000 - - - 100,500 6,900
AFX 8.8 9 8.9 9.1 8.9 +200 +2.27% 147,300 - - - 0 0
AG1 9.1 9 9 9.5 9 -100 -1.10% 11,300 - - - 0 0
AGF 2.7 2.6 2.7 2.8 2.6 -100 -3.70% 2,200 73,085 4.46 - 0 0
AGP 40.8 41 41 41 40.5 +200 +0.49% 3,000 - - - 0 0
AGX 50 0 0 0 0 0 0.00% - - - - 0 0
AIC 12.5 0 0 0 0 0 0.00% - - - - 0 0
ALV 5.2 5.5 5.2 5.5 5.2 +300 +5.77% 42,000 31,119 1.90 77.46 0 0
AMP 25.9 25.8 25.8 25.8 25.8 -100 -0.39% 100 - - - 0 0
AMS 10.7 10.9 10.9 11.3 10.5 +200 +1.87% 259,600 - - - 0 0
ANT 9.6 9.5 9.6 9.6 9.5 -100 -1.04% 19,400 - - - 0 0
APF 63.2 63.1 63.4 63.8 63.1 -100 -0.16% 12,100 - - - 0 0
APL 21.6 21.6 21.6 21.6 21.6 0 0.00% 200 - - - 0 0
APP 5.4 5.4 5.3 5.5 5.3 0 0.00% 500 25,513 1.56 8.10 0 0
APT 4 0 0 0 0 0 0.00% - - - - 0 0
ASA 12.6 0 0 0 0 0 0.00% - 126,000 7.68 - 0 0
ATA 1 0.9 1 1 0.9 -100 -10.00% 70,000 - - 4.89 0 0
ATB 0.6 0.6 0.6 0.7 0.5 0 0.00% 27,800 - - - 0 0
ATG 5.4 6.2 5.5 6.2 5.5 +800 +14.81% 206,100 94,364 5.75 - 0 200
AVC 58.2 58.2 58.3 58.3 58.2 0 0.00% 1,500 - - - 0 0
BAL 7.8 8 8 8 8 +200 +2.56% 6,000 - - - 0 0
BBH 11.4 0 0 0 0 0 0.00% - - - - 0 0
BBM 11.9 0 0 0 0 0 0.00% - - - - 0 0
BBT 8.4 0 0 0 0 0 0.00% - - - - 0 0
BCA 22 22.1 22.1 23.4 21.8 +100 +0.45% 167,100 - - - 0 0
BCB 0.5 0 0 0 0 0 0.00% - - - - 0 0
BCP 10 0 0 0 0 0 0.00% - - - - 0 0
BCR 5.7 5.7 5.7 5.7 5.5 0 0.00% 1,684,800 - - - 0 0
BCV 21.5 0 0 0 0 0 0.00% - - - - 0 0
BDG 31.1 31.3 31.5 31.5 31.3 +200 +0.64% 3,000 - - - 0 0
BDT 13.3 13.5 13.3 13.5 13.2 +200 +1.50% 30,600 - - - 0 0
BDW 23.9 21.6 21.5 21.7 21.5 -2,300 -9.62% 500 - - - 0 0
BEL 14.7 0 0 0 0 0 0.00% - - - - 0 0
BGW 16 0 0 0 0 0 0.00% - - - - 0 0
BHA 17.2 0 0 0 0 0 0.00% - - - - 0 0
BHC 1.9 0 0 0 0 0 0.00% - - - - 0 0
BHG 11 0 0 0 0 0 0.00% - - - - 0 0
BHI 16.4 16.9 16.5 16.9 16.5 +500 +3.05% 700 - - - 0 0
BHK 21.2 0 0 0 0 0 0.00% - - - - 0 0
BHP 6.9 0 0 0 0 0 0.00% - - - - 0 0
BIG 9.8 9.8 9.7 10 9.5 0 0.00% 210,800 - - - 0 0
BII 0.8 0.8 0.8 0.8 0.7 0 0.00% 461,300 46,144 2.81 - 0 0
BIO 19 18.8 18.8 18.8 18.8 -200 -1.05% 300 - - - 0 0
BLI 10.5 10.7 10.7 10.8 10.5 +200 +1.90% 13,600 - - - 0 0
BLN 7.2 0 0 0 0 0 0.00% - - - - 0 0
BLT 39.3 39.5 39.5 39.5 39.5 +200 +0.51% 100 - - - 0 0
BLW 10 0 0 0.00% - - - - 0 0
BMD 12.8 0 0 0 0 0 0.00% - - - - 0 0
BMF 11.1 11.3 11.6 11.7 10.5 +200 +1.80% 24,600 - - - 0 0
BMG 17.9 0 0 0 0 0 0.00% - - - - 0 0
BMJ 11 0 0 0 0 0 0.00% - - - - 0 0
BMN 8.5 0 0 0 0 0 0.00% - - - - 0 0
BMS 11.4 11.6 11.5 11.8 11.3 +200 +1.75% 121,100 - - - 1,000 0
BMV 8.5 8.5 8.5 8.5 8.5 0 0.00% 100 - - - 0 0
BNW 9.5 0 0 0 0 0 0.00% - - - - 0 0
BOT 2.9 2.9 2.9 3 2.8 0 0.00% 416,800 - - - 0 0
BQB 3.8 3.7 3.4 3.8 3.4 -100 -2.63% 10,400 - - - 0 0
BRR 19 19 20.8 20.8 19 0 0.00% 5,400 - - - 0 0
BRS 20 0 0 0 0 0 0.00% - - - - 0 0
BSA 22.5 22.6 22.6 22.6 22.6 +100 +0.44% 3,000 - - - 0 0
BSD 13.2 0 0 0 0 0 0.00% - - - - 0 0
BSG 11.2 10.1 10.1 10.1 10.1 -1,100 -9.82% 1,000 - - - 0 0
BSH 20.7 0 0 0 0 0 0.00% - - - - 0 0
BSL 9.9 0 0 0 0 0 0.00% - - - - 0 0
BSP 10.5 0 0 0 0 0 0.00% - - - - 0 0
BSQ 19.1 19 19 19 19 -100 -0.52% 300 - - - 0 0
BSR 19.6 19.7 19.8 19.8 19.4 +100 +0.51% 4,703,300 - - - 3,900 1,000,000
BT1 12.8 0 0 0 0 0 0.00% - - - - 0 0
BTB 5.9 5.5 5.6 5.6 5.5 -400 -6.78% 1,200 - - - 0 0
BTD 19.7 19.7 19.7 19.7 19.7 0 0.00% 700 - - - 0 0
BTG 9.3 0 0 0 0 0 0.00% - - - - 0 0
BTH 26 0 0 0 0 0 0.00% - - - - 0 0
BTN 2.7 2.8 2.8 2.8 2.7 +100 +3.70% 4,100 - - - 0 0
BTU 16 16 16 16 16 0 0.00% 400 - - - 0 0
BTV 10.1 0 0 0 0 0 0.00% - - - - 0 0
BVB 11.2 11.1 11.2 11.3 11 -100 -0.89% 597,200 - - - 0 0
BVG 1.7 1.7 1.6 1.8 1.5 0 0.00% 472,700 - - - 0 131,400
BVL 12 12 11.9 12.8 11.9 0 0.00% 400 - - - 0 0
BVN 13.1 0 0 0 0 0 0.00% - - - - 0 0
BWA 6.7 0 0 0 0 0 0.00% - - - - 0 0
BWS 33 33 32.8 33 32.8 0 0.00% 1,200 - - - 0 0
C21 14.8 0 0 0 0 0 0.00% - - - - 0 0
C22 17 0 0 0 0 0 0.00% - - - - 0 0 -
C4G 10.9 11 10.9 11.1 10.8 +100 +0.92% 746,700 - - - 0 0
C92 3.6 3.6 3.7 3.7 3.5 0 0.00% 1,700 19,127 1.17 18.56 0 0
CAB 12.5 0 0 0 0 0 0.00% - - - - 0 0
CAD 0.6 0.6 0.5 0.6 0.5 0 0.00% 13,700 - - - 0 0
CAR 23 23.1 23 23.1 23 +100 +0.43% 800 - - - 0 0
CAT 17.8 17.5 18.5 18.5 17.5 -300 -1.69% 24,500 - - - 0 0
CBI 8 0 0 0 0 0 0.00% - - - - 0 0
CBS 29.5 29.5 32 32 29.5 0 0.00% 500 - - - 0 0
CC1 14 13.9 14 14 13.9 -100 -0.71% 4,400 - - - 0 0
CC4 12.8 0 0 0 0 0 0.00% - - - - 0 0
CCA 16.3 0 0 0 0 0 0.00% - - - - 0 0
CCM 38.3 39 38.3 39 38.3 +700 +1.83% 2,900 - - 5.02 0 0
CCP 23.6 0 0 0 0 0 0.00% - - - - 0 0
CCT 7.9 0 0 0 0 0 0.00% - - - - 0 0
CCV 35.1 0 0 0 0 0 0.00% - - - - 0 0
CDG 2.5 0 0 0 0 0 0.00% - - - - 0 0
CDH 2.1 0 0 0 0 0 0.00% - - - - 0 0
CDO 1.3 1.3 1.3 1.4 1.3 0 0.00% 238,400 40,956 2.50 31.71 0 0
CDP 11 11 11 11 11 0 0.00% 100 - - - 0 0
CDR 6.2 0 0 0 0 0 0.00% - - - - 0 0
CE1 11.3 0 0 0 0 0 0.00% - - - - 0 0
CEG 10 0 0 0 0 0 0.00% - - - - 0 0
CEN 3.3 2.9 2.9 3 2.9 -400 -12.12% 308,900 - - - 0 0
CFM 10.2 10.8 10.8 10.8 10.8 +600 +5.88% 100 - - - 0 0
CFV 21.3 0 0 0 0 0 0.00% - - - - 0 0
CGV 2.7 2.8 2.8 2.8 2.8 +100 +3.70% 100 - - - 0 0
CH5 13.5 0 0 0 0 0 0.00% - - - - 0 0
CHC 3.6 0 0 0 0 0 0.00% - - - - 0 0
CHS 10.3 10.7 10.6 10.7 10.6 +400 +3.88% 5,000 - - - 0 0
CI5 10 9.7 8.5 9.9 8.5 -300 -3.00% 5,700 - - - 0 0
CID 10.8 11.8 11.8 11.8 11.8 +1,000 +9.26% 100 - - - 0 0
CIP 2.7 0 0 0 0 0 0.00% - - - - 0 0
CK8 3.6 0 0 0 0 0 0.00% - - - - 0 0
CKA 69.3 72 70 72 70 +2,700 +3.90% 600 - - - 0 0
CKD 24 23.8 23.9 23.9 23.8 -200 -0.83% 900 - - 12.08 0 0
CLG 0.6 0.7 0.6 0.7 0.5 +100 +16.67% 26,700 14,805 0.90 - 0 0
CLX 14.3 14.3 14.3 14.4 14.2 0 0.00% 66,100 - - 110.85 0 23,400
CMD 18.5 18.7 18.6 18.7 18.6 +200 +1.08% 600 - - - 0 0
CMF 223 223 250 250 223 0 0.00% 1,600 - - 45.72 0 0
CMI 1.4 0 0 0 0 0 0.00% - 22,400 1.37 - 0 0
CMK 8.8 0 0 0 0 0 0.00% - - - - 0 0
CMM 8.8 8.7 8.8 8.8 8.5 -100 -1.14% 303,500 - - - 0 0
CMN 77.4 0 0 0 0 0 0.00% - - - - 0 0
CMP 8.1 0 0 0 0 0 0.00% - - - - 0 0
CMT 22 22.2 22.7 22.7 22.2 +200 +0.91% 5,100 161,691 9.86 6.21 0 0
CMW 7.1 0 0 0 0 0 0.00% - - - - 0 0
CNA 43.9 0 0 0 0 0 0.00% - - - - 0 0
CNC 29.3 29 28.8 29 28.8 -300 -1.02% 300 - - 8.74 0 0
CNN 35.7 0 0 0 0 0 0.00% - - - - 0 0
CNT 20.7 20.6 20.7 20.7 20.6 -100 -0.48% 9,200 - - - 0 0
CPA 6.5 0 0 0 0 0 0.00% - - - - 0 0
CPH 0.3 0 0 0 0 0 0.00% - - - - 0 0
CPI 3.6 3.2 3.2 3.4 3.2 -400 -11.11% 4,800 - - - 0 0
CQN 28.3 28.3 28.5 28.5 28.3 0 0.00% 4,400 - - - 0 0
CQT 11.8 0 0 0 0 0 0.00% - - - - 0 0
CSI 36.4 37.5 36.4 37.6 36.4 +1,100 +3.02% 28,700 - - - 1,900 7,400
CST 27.2 27.3 27.4 27.8 27.3 +100 +0.37% 55,400 - - - 0 0
CT3 7.3 0 0 0 0 0 0.00% - - - - 0 0
CT6 8 9 9.2 9.2 9 +1,000 +12.50% 21,500 54,952 3.35 - 0 0
CTW 21.9 18.8 18.8 18.8 18.8 -3,100 -14.16% 100 - - - 0 0
CYC 3.3 0 0 0 0 0 0.00% - 29,853 1.82 - 0 0
DAC 7.4 0 0 0 0 0 0.00% - - - - 0 0
DAN 28.5 0 0 0 0 0 0.00% - - - - 0 0
DAS 14.5 0 0 0 0 0 0.00% - - - - 0 0
DBM 25.5 0 0 0 0 0 0.00% - - - - 0 0
DC1 6.3 6.1 6.7 7.2 6.1 -200 -3.17% 1,900 - - - 0 0
DCF 49 0 0 0 0 0 0.00% - - - - 0 0
DCG 18.7 0 0 0 0 0 0.00% - - - - 0 0
DCH 10.1 0 0 0 0 0 0.00% - - - - 0 0
DCR 5 0 0 0 0 0 0.00% - - - - 0 0
DCS 0.6 0.6 0.6 0.7 0.5 0 0.00% 980,200 36,186 2.21 - 0 0
DCT 0.7 0.8 0.7 0.8 0.7 +100 +14.29% 1,300 - - - 0 0
DDH 16.5 0 0 0 0 0 0.00% - - - - 0 0
DDM 1.2 1.3 1.2 1.3 1.2 +100 +8.33% 14,300 - - - 0 0
DDN 7.8 7.9 7.8 7.9 7.8 +100 +1.28% 1,300 - - 2.33 0 0
DDV 15 15.5 15 15.7 15 +500 +3.33% 1,391,400 - - - 400,000 0
DFC 19.1 19.5 19.4 19.5 19.4 +400 +2.09% 1,600 - - - 0 0
DFF 9.8 0 0 0 0 0 0.00% - - - - 0 0
DGT 6 6.4 6.1 6.5 6 +400 +6.67% 471,300 - - - 0 0
DHB 9.2 9.8 9.3 10.2 9.3 +600 +6.52% 18,800 - - - 1,000 0
DHD 29 29.1 29.1 29.1 29.1 +100 +0.34% 7,200 - - - 0 0
DHN 21.1 0 0 0 0 0 0.00% - - - - 0 0
DIC 1.2 1.2 1.2 1.3 1.2 0 0.00% 316,500 31,301 1.91 - 0 0
DID 4.1 4 4 4.1 4 -100 -2.44% 7,100 55,600 3.39 6.55 0 0
DKC 1.8 0 0 0 0 0 0.00% - - - - 0 0
DLD 6.4 0 0 0 0 0 0.00% - - - - 0 0
DLM 10.4 0 0 0.00% - - - - 0 0
DLR 11.9 0 0 0 0 0 0.00% - 53,550 3.27 - 0 0
DLT 8.6 0 0 0 0 0 0.00% - - - - 0 0
DM7 18 20.7 20.7 20.7 20.7 +2,700 +15.00% 100 - - - 0 0
DMN 5.1 5.8 5.1 5.8 5.1 +700 +13.73% 10,700 - - - 0 0
DNA 24.5 0 0 0 0 0 0.00% - - - - 0 0
DND 18.8 0 0 0 0 0 0.00% - - - - 0 0
DNE 9.2 0 0 0 0 0 0.00% - - - - 0 0
DNH 55.8 60 60 60 60 +4,200 +7.53% 3,200 - - - 0 0
DNL 28.1 0 0 0 0 0 0.00% - - - - 0 0
DNM 19.4 0 0 0 0 0 0.00% - 101,910 6.21 - 0 0
DNN 0.2 0 0 0 0 0 0.00% - - - - 0 0
DNT 29.5 0 0 0 0 0 0.00% - - - - 0 0
DNW 28.6 29.5 29.5 29.5 29.5 +900 +3.15% 300 - - - 0 0
DOC 9 9 9 9 9 0 0.00% 15,000 - - - 0 0
DOP 14.9 0 0 0 0 0 0.00% - - - - 0 0
DP1 34.3 35.3 35.6 35.6 34.6 +1,000 +2.92% 800 - - - 0 0 -
DP2 4.8 0 0 0 0 0 0.00% - - - - 0 0
DPH 39.2 45 45 45 45 +5,800 +14.80% 1,000 - - - 0 0
DPP 22.7 0 0 0 0 0 0.00% - - - - 0 0
DPS 0.4 0.4 0.4 0.4 0.3 0 0.00% 588,600 12,434 0.76 2.42 0 0
DRG 9.5 9.7 9.5 9.8 9.2 +200 +2.11% 16,200 - - - 0 0
DRI 12 12.5 12.1 12.5 12.1 +500 +4.17% 585,800 - - - 0 0
DSC 23.2 24.1 23.7 24.1 23.4 +900 +3.88% 128,000 - - - 0 0
DSD 20 0 0 0 0 0 0.00% - - - - 0 0
DSG 6.8 6.8 5.8 6.8 5.8 0 0.00% 600 - - - 0 0
DSP 11 0 0 0 0 0 0.00% - - - - 0 0
DSV 7.9 0 0 0 0 0 0.00% - - - - 0 0
DTB 12.4 0 0 0 0 0 0.00% - - - - 0 0
DTE 4 0 0 0 0 0 0.00% - - - - 0 0
DTH 15.6 0 0 0 0 0 0.00% - - - - 0 0
DTI 3.6 4.1 3.6 4.1 3.5 +500 +13.89% 531,500 - - - 0 0
DTP 121 126 126 126 126 +5,000 +4.13% 100 - - - 0 0
DTV 37.5 0 0 0 0 0 0.00% - - - - 0 0
DUS 13 0 0 0 0 0 0.00% - - - - 0 0
DVC 11.5 9.8 9.8 9.8 9.8 -1,700 -14.78% 8,400 - - 4.65 0 0
DVN 19.2 19 19.2 19.4 19 -200 -1.04% 68,200 - - - 0 0
DVW 20 0 0 0 0 0 0.00% - - - - 0 0
DWC 9.9 0 0 0 0 0 0.00% - - - - 0 0
DWS 13.5 0 0 0 0 0 0.00% - - - - 0 0
DXL 9.5 0 0 0 0 0 0.00% - - - - 0 0
E12 6.4 0 0 0 0 0 0.00% - - - - 0 0
E29 6 5.6 5.6 5.6 5.6 -400 -6.67% 500 - - - 0 0
EFI 1.7 1.8 1.7 1.8 1.7 +100 +5.88% 2,500 - - 3.11 0 0
EIC 22.7 22.4 22.7 22.9 22.2 -300 -1.32% 6,100 - - - 0 0
EIN 3.7 3.6 3.7 3.7 3.6 -100 -2.70% 16,700 - - - 0 0
EME 30 0 0 0 0 0 0.00% - - - - 0 0
EMG 17.9 0 0 0 0 0 0.00% - - - - 0 0
EMS 20.7 20.9 22.1 22.1 20.5 +200 +0.97% 4,500 - - - 0 0
EPC 8.5 0 0 0 0 0 0.00% - - - - 0 0
EPH 16.8 16.8 16.9 16.9 16.8 0 0.00% 2,200 - - - 0 0
FBC 3.7 0 0 0 0 0 0.00% - - - - 0 0
FCC 10 0 0 0 0 0 0.00% - - - - 0 0
FCS 7.5 7.6 7.7 7.7 7.6 +100 +1.33% 3,600 - - - 0 0
FGL 11 0 0 0 0 0 0.00% - - - - 0 0
FHN 14.4 0 0 0 0 0 0.00% - - - - 0 0
FHS 27.2 29.9 29.9 29.9 29.9 +2,700 +9.93% 100 - - - 0 0
FIC 13 13.2 13.3 13.3 12.8 +200 +1.54% 3,500 - - - 0 0
FLC 3.5 0 0 0 0 0 0.00% - 2,484,992 151.52 - 0 0
FOC 78.3 78.5 78.7 78.7 78.5 +200 +0.26% 400 - - - 0 0
FOX 56.2 56.5 55.8 57.2 55.8 +300 +0.53% 14,100 - - 9.46 0 0
FRC 21.3 0 0 0 0 0 0.00% - - - - 0 0
FRM 4.5 0 0 0 0 0 0.00% - - - - 0 0
FSO 11 0 0 0 0 0 0.00% - - - - 0 0
FT1 39.4 39.8 39.8 39.8 39.8 +400 +1.02% 200 - - - 0 0
FTI 3.7 0 0 0 0 0 0.00% - - - - 0 0
FTM 0.7 0.8 0.8 0.8 0.6 +100 +14.29% 192,900 40,000 2.44 - 0 0
G20 0.6 0.5 0.6 0.6 0.5 -100 -16.67% 157,800 7,200 0.44 0.53 0 0
G36 7.5 7.4 7.5 7.6 7.4 -100 -1.33% 260,200 - - - 0 0
GCB 18 0 0 0 0 0 0.00% - - - - 0 0
GCF 14.9 15.4 14.9 15.4 14.9 +500 +3.36% 9,600 - - - 0 0
GDA 23.1 23.3 23.1 23.4 23.1 +200 +0.87% 14,000 - - - 0 0
GEE 30.5 31 31 31.9 31 +500 +1.64% 300 - - - 0 0
GER 17.1 0 0 0 0 0 0.00% - - - - 0 0
GGG 4.6 4.5 4.7 4.7 4 -100 -2.17% 13,400 - - - 0 0
GH3 7 0 0 0 0 0 0.00% - - - - 0 0
GHC 29.3 29.3 29.3 29.4 29.3 0 0.00% 2,100 - - 9.14 0 0
GLC 10 0 0 0 0 0 0.00% - - - - 0 0
GLW 8.5 0 0 0 0 0 0.00% - - - - 0 0
GND 30.3 31.7 31.9 31.9 26 +1,400 +4.62% 1,400 - - - 0 0
GPC 4 4 4 4.1 3.8 0 0.00% 183,400 - - - 0 0
GSM 20.5 18.3 18.3 18.3 18.3 -2,200 -10.73% 1,100 - - - 0 0
GTD 9.6 9.6 9.5 9.6 9.5 0 0.00% 700 - - - 0 0
GTS 10.5 0 0 0 0 0 0.00% - - - - 0 0
GVT 72 82.7 82.7 82.7 82.7 +10,700 +14.86% 100 - - - 0 0
H11 6.6 6.2 6.3 6.7 6.2 -400 -6.06% 12,300 - - - 0 0
HAC 13.7 14 13.8 14 13.5 +300 +2.19% 300 - - - 0 0
HAF 20.5 22 22 22 22 +1,500 +7.32% 200 - - - 0 0
HAM 28.6 0 0 0 0 0 0.00% - - - - 0 0
HAN 9.7 9.8 9.7 9.8 9.7 +100 +1.03% 7,400 - - - 100 0
HAV 3.5 4 3 4 3 +500 +14.29% 16,800 - - - 0 0
HBD 16 0 0 0 0 0 0.00% - - - - 0 0
HBH 6 0 0 0 0 0 0.00% - - - - 0 0
HC1 7.1 0 0 0 0 0 0.00% - - - - 0 0
HC3 28.7 0 0 0 0 0 0.00% - - - - 0 0
HCB 16.6 0 0 0 0 0 0.00% - - - - 0 0
HCI 11 0 0 0 0 0 0.00% - - - - 0 0
HD2 28.4 27.5 28 28.1 27.3 -900 -3.17% 4,200 - - 7.11 0 0
HD6 18.4 18.4 18.4 18.6 18.3 0 0.00% 63,200 - - - 0 0
HD8 9 9 9 9 9 0 0.00% 4,000 - - - 0 0
HDM 30 30 29.8 30.1 29.8 0 0.00% 4,100 - - 4.22 0 0
HDP 18.3 17.3 17.3 17.3 17.3 -1,000 -5.46% 100 - - - 0 0
HDW 12.5 0 0 0 0 0 0.00% - - - - 0 0
HEC 55 0 0 0 0 0 0.00% - - - - 0 0
HEJ 11.7 11 11 11 11 -700 -5.98% 1,200 - - - 0 0
HEM 17 16.6 16.6 16.6 16.6 -400 -2.35% 100 - - - 0 0
HEP 14.5 0 0 0 0 0 0.00% - - - - 0 0
HES 16.4 16.5 16.5 16.5 16.5 +100 +0.61% 400 - - - 0 0
HFB 10.4 0 0 0 0 0 0.00% - - - - 0 0
HFC 6.3 0 0 0 0 0 0.00% - - - - 0 0
HFX 10.1 11 9 11 9 +900 +8.91% 20,000 - - - 0 0
HGT 8.3 0 0 0 0 0 0.00% - - - - 0 0 -
HGW 10.5 0 0 0 0 0 0.00% - - - - 0 0
HHN 1.7 0 0 0 0 0 0.00% - - - - 0 0
HHR 0.5 0 0 0 0 0 0.00% - - - - 0 0
HIG 8.8 0 0 0 0 0 0.00% - - - - 0 0
HIO 28.8 28.7 28 28.8 28 -100 -0.35% 33,300 - - - 0 0
HJC 6.3 0 0 0 0 0 0.00% - - - - 0 0
HKB 0.6 0.7 0.7 0.7 0.6 +100 +16.67% 44,000 36,120 2.20 - 0 0
HLB 275.1 0 0 0 0 0 0.00% - - - - 0 0
HLR 13.7 14 14 14 14 +300 +2.19% 100 - - - 0 0
HLS 13.4 0 0 0 0 0 0.00% - - - - 0 0
HLT 8.8 0 0 0 0 0 0.00% - - - - 0 0
HLY 12 13.8 13.7 13.8 13.7 +1,800 +15.00% 2,000 13,799 0.84 - 0 0
HMG 15 0 0 0 0 0 0.00% - - - - 0 0
HMS 47.2 47 47.2 47.8 46.5 -200 -0.42% 27,000 - - - 0 0
HNB 11.5 13.2 13.2 13.2 13.2 +1,700 +14.78% 100 - - 13.12 100 0
HND 14.3 14.3 14.2 14.3 14.1 0 0.00% 5,600 - - - 0 0
HNF 20 0 0 0 0 0 0.00% - - - - 0 0
HNI 23 24 23 24 21.1 +1,000 +4.35% 1,800 - - - 0 0
HNM 9.2 9.3 9.3 9.4 9.2 +100 +1.09% 26,900 186,000 11.34 - 0 0
HNP 20 0 0 0 0 0 0.00% - - - - 0 0
HNR 12 0 0 0 0 0 0.00% - - - - 0 0
HPB 16 16.5 16.5 16.5 16.5 +500 +3.13% 100 - - 6.62 0 0
HPD 25.5 26.4 25.5 27.2 25.5 +900 +3.53% 24,100 - - 30.00 13,000 0
HPH 9.2 10.5 10.5 10.5 10.5 +1,300 +14.13% 1,000 - - - 0 0
HPI 17.2 0 0 0 0 0 0.00% - - - - 0 0
HPM 10.2 0 0 0 0 0 0.00% - 38,760 2.36 - 0 0
HPP 64.2 64.4 64.4 64.4 64.4 +200 +0.31% 100 - - 6.82 100 0
HPT 15.9 15 15 15.1 14.9 -900 -5.66% 3,000 - - - 0 0
HPW 18.8 18.8 18.8 18.8 18.8 0 0.00% 500 - - - 0 0
HRB 64.6 0 0 0 0 0 0.00% - - - - 0 0
HRT 7.1 7.4 7.1 7.9 7.1 +300 +4.23% 27,300 - - - 0 0
HSA 33 0 0 0 0 0 0.00% - - - - 0 0
HSI 1.1 1.2 1.2 1.2 1.2 +100 +9.09% 97,800 - - - 0 0
HSM 6.9 0 0 0 0 0 0.00% - - - - 0 0
HSP 13.5 0 0 0 0 0 0.00% - - - - 0 0
HSV 5.2 5.2 5.2 5.3 5.2 0 0.00% 103,000 - - - 0 0
HTE 5.4 5.3 5.4 5.4 5 -100 -1.85% 2,500 - - - 0 0
HTM 13.3 0 0 0 0 0 0.00% - - - - 0 0
HTT 1.6 1.5 1.6 1.6 1.5 -100 -6.25% 8,700 30,000 1.83 - 0 0
HU4 11.6 11.6 11.9 11.9 11.5 0 0.00% 15,200 - - - 0 0
HU6 6 0 0 0 0 0 0.00% - - - - 0 0
HUG 34.1 36 36 36 36 +1,900 +5.57% 100 - - - 0 0
HVA 6.2 6.2 6.2 6.2 6.2 0 0.00% 2,100 35,030 2.14 6.81 0 0
HWS 15.5 15.6 15.5 15.7 15.5 +100 +0.65% 10,400 - - - 5,200 300
IBD 9.6 0 0 0 0 0 0.00% - - - - 0 0
ICC 29.3 27 27 27 27 -2,300 -7.85% 4,800 - - - 0 0
ICF 6.2 6.8 6.2 7 6.2 +600 +9.68% 203,000 87,088 5.31 - 0 0
ICI 6.8 0 0 0 0 0 0.00% - - - - 0 0
ICN 41.5 41.6 41.5 41.6 41.5 +100 +0.24% 600 - - - 0 0
IDP 249 0 0 0 0 0 0.00% - - - - 0 0
IFS 35.5 34 34 34.2 34 -1,500 -4.23% 2,200 - - - 0 0
IHK 14.5 0 0 0 0 0 0.00% - - - - 0 0
ILA 5.6 5.8 5.5 5.8 5.5 +200 +3.57% 162,500 - - - 0 0
ILC 5.6 0 0 0 0 0 0.00% - - - - 0 0
ILS 11.1 11.1 12.2 12.2 11 0 0.00% 3,100 - - - 0 0
IME 141 0 0 0 0 0 0.00% - - - - 0 0
IN4 51.2 0 0 0 0 0 0.00% - - - - 0 0
IRC 7.9 0 0 0 0 0 0.00% - - - - 0 0
ISG 5.1 5.1 5.1 5.1 5.1 0 0.00% 1,500 - - - 0 0
ISH 25 0 0 0 0 0 0.00% - - - - 0 0
IST 34.9 30.8 30.8 30.8 30.8 -4,100 -11.75% 100 - - - 0 100
ITS 3.9 3.9 3.8 3.9 3.8 0 0.00% 5,200 - - 44.83 0 0
JOS 1.1 1.1 1.1 1.1 1.1 0 0.00% 1,000 - - - 0 0
KCB 8.2 8.5 8.4 8.7 8.3 +300 +3.66% 47,900 - - - 0 0
KCE 9.5 9.9 9.9 9.9 9.9 +400 +4.21% 800 - - - 0 0
KGM 8.2 8.4 9.3 9.3 8.2 +200 +2.44% 212,100 - - - 0 0
KHD 7.7 8.2 6.6 8.2 6.6 +500 +6.49% 51,400 - - - 0 0
KHW 22.9 0 0 0 0 0 0.00% - - - - 0 0
KIP 10.5 0 0 0 0 0 0.00% - - - - 0 0
KLB 11.8 12 11.8 12 11.5 +200 +1.69% 9,700 - - - 0 0
KLM 9.2 0 0 0 0 0 0.00% - - - - 0 0
KSH 0.5 0.6 0.5 0.6 0.5 +100 +20.00% 555,900 34,506 2.10 8.96 0 0
KTC 7.1 9.9 9.9 9.9 9.9 +2,800 +39.44% 400 - - - 0 0
KTL 23.8 0 0 0 0 0 0.00% - - - - 0 0
L12 4.2 4.4 4.4 4.4 4.4 +200 +4.76% 100 - - - 0 0
L44 0.6 0.5 0.6 0.6 0.5 -100 -16.67% 4,800 1,990 0.12 - 0 0
L45 3.3 3.2 3.4 3.4 3 -100 -3.03% 11,300 - - - 0 0
L63 6.3 0 0 0 0 0 0.00% - - - - 0 0
LAI 74.7 73.1 74.7 75 73.1 -1,600 -2.14% 3,000 - - - 0 0
LAW 17 0 0 0 0 0 0.00% - - - - 0 0
LBC 11.5 0 0 0 0 0 0.00% - - - - 0 0
LCC 4 0 0 0 0 0 0.00% - - - - 0 0
LCM 2.6 2.6 2.6 2.7 2.6 0 0.00% 95,100 64,045 3.91 - 0 0
LDW 13 0 0 0 0 0 0.00% - - - - 0 0
LG9 6 6.7 6.3 6.7 6.3 +700 +11.67% 1,000 - - - 0 0
LGM 10.5 12 12 12 12 +1,500 +14.29% 100 - - - 0 0
LIC 20.2 21.1 20.5 22 20.1 +900 +4.46% 59,100 - - - 0 0
LKW 30.8 0 0 0 0 0 0.00% - - - - 0 0
LLM 9.1 0 0 0 0 0 0.00% - - - - 0 0
LM3 2.9 0 0 0 0 0 0.00% - - - - 0 0
LMC 14.9 0 0 0 0 0 0.00% - - - - 0 0
LMH 2.2 1.9 2.1 2.2 1.9 -300 -13.64% 1,257,800 48,697 2.97 - 0 0
LMI 11.2 0 0 0 0 0 0.00% - - - - 0 0
LNC 10 0 0 0 0 0 0.00% - - - - 0 0
LO5 0.7 0 0 0 0 0 0.00% - 3,605 0.22 - 0 0
LPT 5.8 5.9 5.4 5.9 5.4 +100 +1.72% 700 - - - 0 0
LQN 2.5 0 0 0 0 0 0.00% - - - - 0 0
LSG 9.2 8.9 9.3 9.3 8.9 -300 -3.26% 48,100 - - - 0 0
LTC 3.4 3.6 3.6 3.6 3.6 +200 +5.88% 300 16,510 1.01 - 0 0
LTG 24.3 24.3 24.3 24.3 24.1 0 0.00% 152,200 - - - 0 0
M10 20.6 20 20 20 20 -600 -2.91% 100 - - - 0 0
MA1 16 0 0 0 0 0 0.00% - - - - 0 0
MBN 7.9 0 0 0 0 0 0.00% - - - - 0 0
MCH 134.7 131.2 133 135.7 130 -3,500 -2.60% 59,900 - - - 0 20,100
MCM 39.1 39.9 39.5 40 39.5 +800 +2.05% 66,100 - - - 0 0 -
MDA 9 0 0 0 0 0 0.00% - - - - 0 0
MDF 7.3 8.2 8.1 8.2 8.1 +900 +12.33% 200 - - - 0 0
MEC 6.3 5.4 5.4 5.4 5.4 -900 -14.29% 200,000 45,110 2.75 - 0 0
MEF 3 0 0 0 0 0 0.00% - - - - 0 0
MES 10 0 0 0 0 0 0.00% - - - - 0 0
MFS 24.5 24.6 24.6 24.6 24.6 +100 +0.41% 900 - - - 0 0
MGC 5 4.9 5 5 4.9 -100 -2.00% 7,400 - - 6.56 0 0
MGG 29.4 28.5 31.5 31.5 27.5 -900 -3.06% 4,100 - - - 0 0
MGR 5.6 0 0 0 0 0 0.00% - - - - 0 0
MH3 34 35 34.1 35 34 +1,000 +2.94% 7,600 - - - 0 0
MIC 14.5 16.3 16.3 16.3 16.3 +1,800 +12.41% 100 - - - 0 0
MIE 5.8 0 0 0 0 0 0.00% - - - - 0 0
MKP 30 0 0 0 0 0 0.00% - - - - 0 0
MLC 17 0 0 0 0 0 0.00% - - - - 0 0
MLS 11 10.5 10.5 10.5 10.5 -500 -4.55% 3,300 42,000 2.56 - 0 0
MML 27 28 27 28.8 27 +1,000 +3.70% 1,800 - - - 0 0
MNB 23 0 0 0 0 0 0.00% - - - - 0 0
MND 10 0 0 0 0 0 0.00% - - - - 0 0
MPC 17 16.9 17 17 16.8 -100 -0.59% 67,100 - - 1.55 0 22,900
MPT 0.6 0.6 0.6 0.7 0.6 0 0.00% 183,300 10,264 0.63 - 0 0
MPY 8 0 0 0 0 0 0.00% - - - - 0 0
MQB 9 0 0 0 0 0 0.00% - - - - 0 0
MQN 22.5 23.1 24.9 24.9 22.9 +600 +2.67% 2,400 - - - 0 0
MRF 28.5 0 0 0 0 0 0.00% - - - - 0 0
MSR 14.8 14.6 14.8 14.9 14.6 -200 -1.35% 255,300 - - 95.42 100 0
MTA 5 5.2 5.2 5.3 4.6 +200 +4.00% 13,100 - - - 0 0
MTB 9.9 0 0 0 0 0 0.00% - - - - 0 0
MTC 2.7 0 0 0 0 0 0.00% - - - - 0 0
MTG 11.6 0 0 0 0 0 0.00% - - - - 0 0
MTH 14.5 0 0 0 0 0 0.00% - - - - 0 0
MTL 5 5.1 5 5.1 5 +100 +2.00% 9,600 - - - 0 0
MTP 13.5 0 0 0 0 0 0.00% - - - - 0 0
MTS 11 0 0 0 0 0 0.00% - - - - 0 0
MTV 17.9 15.6 15.6 15.6 15.6 -2,300 -12.85% 100 - - - 0 100
MVC 11.7 11.8 11.5 11.9 11.5 +100 +0.85% 4,900 - - - 0 0
MVN 16.2 17.8 17.8 17.8 17.8 +1,600 +9.88% 100 - - - 0 0
NAC 1.5 0 0 0 0 0 0.00% - - - - 0 0
NAS 23.9 0 0 0 0 0 0.00% - - - - 0 0
NAU 7 0 0 0 0 0 0.00% - - - - 0 0
NAW 7.9 0 0 0 0 0 0.00% - - - - 0 0
NBE 11.6 11.9 11.7 11.9 11.6 +300 +2.59% 2,100 - - - 0 0
NBT 15.3 15 15 15 15 -300 -1.96% 100 - - - 0 0
NCG 8.9 9.1 9.1 9.5 9.1 +200 +2.25% 37,300 - - - 0 2,000
NCS 21.3 22.5 23.9 23.9 22.2 +1,200 +5.63% 8,900 - - - 1,200 0
ND2 33 33.6 33.6 33.6 33.6 +600 +1.82% 900 - - 17.60 0 0
NDC 164 168 168 168 152 +4,000 +2.44% 300 - - - 0 0
NDP 22 22 22 22 22 0 0.00% 300 - - 5.20 0 0
NDT 6.5 6.5 6.6 6.6 6.4 0 0.00% 21,000 - - - 0 0
NDW 9.2 0 0 0 0 0 0.00% - - - - 0 0
NED 7.3 7.5 7.3 7.9 7.2 +200 +2.74% 96,800 - - - 0 0
NEM 23.9 0 0 0 0 0 0.00% - - - - 0 0
NGC 2 0 0 0 0 0 0.00% - 4,600 0.28 - 0 0
NHP 0.4 0.5 0.4 0.5 0.4 +100 +25.00% 70,700 13,788 0.84 - 0 0
NHV 1.1 1.2 1.1 1.2 1.1 +100 +9.09% 36,700 - - - 0 0
NJC 19.9 0 0 0 0 0 0.00% - - - - 0 0
NLS 5.6 0 0 0 0 0 0.00% - - - - 0 0
NNT 48.5 48.5 48.5 48.5 48.5 0 0.00% 500 - - - 0 0
NOS 1.1 0 0 0 0 0 0.00% - - - - 0 0
NQB 13.2 0 0 0 0 0 0.00% - - - - 0 0
NQN 18 0 0 0 0 0 0.00% - - - - 0 0
NQT 9 0 0 0 0 0 0.00% - - - - 0 0
NS2 8 8.1 7.9 8.1 7.9 +100 +1.25% 4,600 - - - 3,000 0
NSG 13 0 0 0 0 0 0.00% - - - - 0 0
NSL 19.6 0 0 0 0 0 0.00% - - - - 0 0
NSS 2.5 0 0 0 0 0 0.00% - - - - 0 0
NTC 211.5 213.1 212 214 212 +1,600 +0.76% 7,800 - - - 0 0
NTF 31.5 36 36 36 36 +4,500 +14.29% 100 - - - 0 0
NTT 9 9.1 9.1 9.1 9.1 +100 +1.11% 100 - - - 0 0
NTW 16.2 0 0 0 0 0 0.00% - - - - 0 0
NUE 9.9 0 0 0 0 0 0.00% - - - - 0 0
NVP 7 0 0 0 0 0 0.00% - - - - 0 0
NWT 5 0 0 0 0 0 0.00% - - - - 0 0
NXT 13.9 15 14.1 15.9 14.1 +1,100 +7.91% 129,400 - - - 0 0
ODE 44.4 44.7 44.5 44.7 44.5 +300 +0.68% 26,500 - - - 0 0
OIL 9.9 9.9 9.9 9.9 9.8 0 0.00% 370,500 - - - 0 0
ONW 3.5 0 0 0 0 0 0.00% - - - - 0 0
PAI 9.7 0 0 0 0 0 0.00% - - - - 0 0
PAP 23.5 0 0 0 0 0 0.00% - - - - 0 0
PAS 4 4 4 4.1 4 0 0.00% 179,300 - - - 0 0 -
PAT 96.7 97.6 98 98.1 97.6 +900 +0.93% 8,000 - - - 0 0
PBC 6.9 7 6.9 7 6.8 +100 +1.45% 22,600 - - - 0 0
PBT 7.4 0 0 0 0 0 0.00% - - - - 0 0
PCC 22.1 24 24 24 22.1 +1,900 +8.60% 5,900 - - - 0 0
PCF 4.6 4.9 4.6 5.1 4.5 +300 +6.52% 4,600 - - - 0 0
PCM 12 0 0 0 0 0 0.00% - - - - 0 0
PCN 13.5 13 13 13 13 -500 -3.70% 1,900 51,019 3.11 - 0 0
PDC 5.4 5.9 5.9 5.9 5.9 +500 +9.26% 100 88,500 5.40 - 0 0
PDV 11.9 11.9 11.8 11.9 11.7 0 0.00% 7,100 - - - 0 0
PEC 7 0 0 0 0 0 0.00% - - - - 0 0
PEG 6 6.5 6.9 6.9 5.1 +500 +8.33% 2,300 - - - 0 0
PEQ 44 0 0 0 0 0 0.00% - - - - 0 0
PFL 2.6 2.6 2.6 2.7 2.6 0 0.00% 332,100 - - - 0 0
PGB 18.8 18.9 19 19.1 18.6 +100 +0.53% 11,500 - - - 100 0
PHH 2.1 0 0 0 0 0 0.00% - - - - 0 0
PHP 21.7 22.9 21.7 22.9 21.7 +1,200 +5.53% 2,500 7,487,384 456.55 13.61 0 0
PHS 15.2 0 0 0 0 0 0.00% - - - - 0 0
PIS 11 0 0 0 0 0 0.00% - - - - 0 0
PIV 2.2 2.1 2.2 2.3 2.1 -100 -4.55% 116,400 36,382 2.22 7.12 0 0
PJS 22.7 0 0 0 0 0 0.00% - - - - 0 0
PLA 5.2 5.2 5.2 5.2 5.2 0 0.00% 1,200 - - - 0 0
PLE 9.6 0 0 0 0 0 0.00% - - - - 0 0
PLO 2.3 0 0 0 0 0 0.00% - - - - 0 0
PMJ 17.5 0 0 0 0 0 0.00% - - - - 0 0
PMT 7.8 8 8 8 8 +200 +2.56% 3,000 - - - 0 0
PMW 30 0 0 0 0 0 0.00% - - - - 0 0
PND 6.9 0 0 0 0 0 0.00% - - - - 0 0
PNG 20 20.3 23 23 20.3 +300 +1.50% 300 - - 13.23 0 0
PNP 21.9 20.6 20.9 20.9 20.6 -1,300 -5.94% 1,000 - - - 0 0
PNT 7.5 0 0 0 0 0 0.00% - - - - 0 0
POB 50.6 0 0 0 0 0 0.00% - - - - 0 0
POS 17.6 17.6 17.6 17.9 17.3 0 0.00% 13,800 - - - 0 0
POV 8.7 0 0 0 0 0 0.00% - - - - 0 0
PPH 26.7 26.9 26.7 27.1 26.6 +200 +0.75% 39,000 - - - 0 0
PPI 0.4 0.5 0.5 0.5 0.4 +100 +25.00% 176,100 24,145 1.47 - 25,000 0
PQN 4 0 0 0 0 0 0.00% - - - - 0 0
PRO 4.1 4.3 4.3 4.3 4.1 +200 +4.88% 2,400 - - 3.52 0 0
PRT 11.8 0 0 0 0 0 0.00% - - - - 0 0
PSB 5.5 5.8 5.6 5.8 5.5 +300 +5.45% 1,800 - - 305.26 0 0
PSG 0.6 0.7 0.7 0.7 0.7 +100 +16.67% 6,800 - - - 0 0
PSL 11.9 12.7 12.7 12.7 12.7 +800 +6.72% 100 - - 1.80 0 0
PSN 11.6 0 0 0 0 0 0.00% - - - - 0 0
PSP 9.1 9.2 9 9.2 9 +100 +1.10% 7,300 - - 95.83 0 0
PTE 2.4 0 0 0 0 0 0.00% - - - - 0 0
PTG 0.5 0 0 0 0 0 0.00% - - - - 0 0
PTH 18.5 0 0 0 0 0 0.00% - - - - 0 0
PTO 17.5 0 0 0 0 0 0.00% - - - - 0 0
PTP 12 0 0 0 0 0 0.00% - - - - 0 0
PTT 8 0 0 0 0 0 0.00% - - - - 0 0
PTV 4.4 4.5 4.5 4.5 4.1 +100 +2.27% 47,900 - - - 0 0
PTX 1.6 0 0 0 0 0 0.00% - - - - 0 0
PVA 0.6 0.6 0.5 0.6 0.5 0 0.00% 26,700 - - - 0 0
PVE 1.7 1.7 1.6 1.8 1.6 0 0.00% 25,300 42,500 2.59 26.98 0 0
PVH 0.8 0.8 0.8 0.9 0.7 0 0.00% 14,200 - - - 0 0
PVM 14.7 15 14.7 15.4 14.5 +300 +2.04% 64,400 - - - 0 0
PVO 5.7 5.9 5.8 6 5.8 +200 +3.51% 2,700 - - - 0 0
PVR 1.1 1 1.1 1.1 1 -100 -9.09% 22,500 51,907 3.17 - 0 0
PVV 1.4 1.6 1.5 1.6 1.5 +200 +14.29% 156,000 48,000 2.93 - 0 0
PVX 2.2 2.2 2.2 2.3 2.1 0 0.00% 936,800 879,993 53.66 - 0 0
PVY 2.5 2.7 2.6 2.7 2.6 +200 +8.00% 300 - - - 0 0
PWA 3.6 3.6 3.6 3.6 3.5 0 0.00% 16,700 - - - 0 0
PWS 12 0 0 0 0 0 0.00% - - - - 0 0
PXA 1.1 1.2 1.1 1.2 1.1 +100 +9.09% 1,900 18,000 1.10 - 0 0
PXC 0.5 0 0 0 0 0 0.00% - - - - 0 0
PXI 3 2.9 3 3 2.9 -100 -3.33% 79,900 87,000 5.30 - 0 0
PXL 13.7 13.8 13.7 13.9 13.6 +100 +0.73% 99,800 1,139,527 69.48 127.78 0 0
PXM 0.6 0.5 0.6 0.6 0.5 -100 -16.67% 55,200 - - - 0 0
PXS 4.6 4.7 4.7 4.7 4.5 +100 +2.17% 305,400 282,000 17.20 235.00 2,100 0
PXT 4.1 4.1 4.2 4.3 4 0 0.00% 56,300 82,000 5.00 - 0 0
QCC 9.7 9.4 9.4 9.4 9.4 -300 -3.09% 100 - - 35.88 0 0
QHW 33.8 0 0 0 0 0 0.00% - - - - 0 0
QNC 7.2 7.3 7.4 7.8 7.3 +100 +1.39% 3,800 282,174 17.21 3.69 0 0
QNS 49.5 50 49.8 51.2 49.8 +500 +1.01% 1,502,000 - - - 75,500 150,500
QNT 5.9 6.6 6.6 6.6 6.6 +700 +11.86% 100 - - - 0 0
QNU 10 0 0 0 0 0 0.00% - - - - 0 0
QNW 7.5 0 0 0 0 0 0.00% - - - - 0 0
QPH 27 27 27 27 27 0 0.00% 100 - - - 0 0
QSP 24.7 24.5 24.5 24.5 24.5 -200 -0.81% 300 - - - 0 0
QTP 15.5 15.7 15.5 15.7 15.5 +200 +1.29% 189,900 - - - 0 0
RAT 15.5 0 0 0 0 0 0.00% - - - - 0 0
RBC 5.4 5.4 5.4 5.4 5.4 0 0.00% 100 - - - 0 0
RCC 15 15 15 15 15 0 0.00% 900 - - - 0 0
RCD 2.7 2.3 2.4 2.5 2.3 -400 -14.81% 14,700 - - - 0 0
RIC 4.1 4.1 4.1 4.1 4 0 0.00% 5,000 288,512 17.59 - 0 0
RTB 20.9 20.5 20.6 20.6 20.3 -400 -1.91% 4,200 - - - 0 0
S12 2.4 2.5 2.5 2.5 2.5 +100 +4.17% 100 - - - 0 0
S72 4.1 0 0 0 0 0 0.00% - - - - 0 0
S74 7.4 0 0 0 0 0 0.00% - 47,952 2.92 - 0 0
SAC 11.1 11.3 11.3 11.3 11.3 +200 +1.80% 200 - - - 0 0
SAL 3.1 0 0 0 0 0 0.00% - - - - 0 0
SAP 23.3 0 0 0 0 0 0.00% - 29,987 1.83 - 0 0
SAS 26.6 26.8 26.8 26.8 26.5 +200 +0.75% 1,600 - - 16.92 0 0
SB1 6.4 0 0 0 0 0 0.00% - - - - 0 0
SBD 8 0 0 0 0 0 0.00% - - - - 0 0
SBH 70 0 0 0 0 0 0.00% - - - - 0 0
SBL 7.7 0 0 0 0 0 0.00% - - - - 0 0
SBM 30.6 31 31 31 31 +400 +1.31% 100 - - - 0 0
SBR 7.4 7.5 7.5 7.5 7.5 +100 +1.35% 200 - - - 0 0
SBS 7.3 7.5 7.4 7.5 7.3 +200 +2.74% 748,900 - - 166.67 5,000 31,000
SCC 2.8 2.7 2.6 2.7 2.6 -100 -3.57% 1,900 - - - 0 0
SCJ 3.9 3.9 3.9 4 3.9 0 0.00% 11,600 147,572 9.00 15.18 0 0
SCL 38.2 38.4 38.2 38.6 37.9 +200 +0.52% 24,300 533,375 32.52 - 0 0
SCO 5.2 0 0 0 0 0 0.00% - - - - 0 0
SCY 14 0 0 0 0 0 0.00% - - - - 0 0
SD2 4.2 0 0 0 0 0 0.00% - 60,579 3.69 - 0 0
SD3 6.2 6.2 5.7 7 5.7 0 0.00% 1,000 - - 8.59 0 0
SD7 3.6 3.2 3.5 3.5 3.1 -400 -11.11% 4,900 33,920 2.07 - 0 1,000
SDD 2 2 2 2 2 0 0.00% 59,900 32,015 1.95 - 0 0
SDJ 3.1 0 0 0 0 0 0.00% - - - - 0 0
SDK 23.9 23.8 23.8 23.8 23.8 -100 -0.42% 100 - - - 0 0
SDP 1.2 1.2 1.2 1.2 1.2 0 0.00% 28,900 13,337 0.81 - 0 0
SDT 4.5 4.5 4.7 4.7 4.3 0 0.00% 9,600 192,295 11.73 - 0 0
SDV 31.8 32 32 32 32 +200 +0.63% 500 - - 18.70 0 0
SDX 1.6 0 0 0 0 0 0.00% - - - - 0 0
SDY 1.4 1.2 1.2 1.2 1.2 -200 -14.29% 100 5,400 0.33 - 0 0
SEA 29.3 31 29.9 31 29.8 +1,700 +5.80% 300 - - - 0 0
SEP 33.9 33.9 33.9 33.9 33.9 0 0.00% 5,000 - - - 0 0
SGB 14.7 14.7 14.8 14.9 14.6 0 0.00% 4,900 - - - 0 0
SGI 14.2 14.2 14.2 14.2 14.2 0 0.00% 600 - - - 0 0
SGP 19.7 19.7 19.9 19.9 19.7 0 0.00% 22,800 - - 229.07 0 0
SGS 18.2 18.8 18 18.8 18 +600 +3.30% 1,300 - - - 0 0
SHC 10.5 11 11 11 11 +500 +4.76% 100 - - 16.06 0 0
SHG 2.8 2.5 2.8 2.8 2.5 -300 -10.71% 27,600 - - - 0 0
SID 12 12 12.1 12.2 12 0 0.00% 7,700 - - - 0 5,900
SIG 5.5 5.8 5.3 5.8 5.2 +300 +5.45% 6,500 - - - 0 0
SIV 36.4 36.1 36.1 36.1 36.1 -300 -0.82% 100 - - - 0 0
SJC 5.7 4.9 5.8 6.5 4.9 -800 -14.04% 64,300 33,980 2.07 175.00 0 0
SJG 13.7 13 13 13 13 -700 -5.11% 1,000 - - - 0 0
SJM 6.7 6.7 7 7 6 0 0.00% 4,600 - - - 0 0
SKH 28.8 29.4 29.5 32.9 29.1 +600 +2.08% 19,700 - - - 0 0
SKN 8.8 7.6 7.6 7.6 7.6 -1,200 -13.64% 1,300 - - - 0 0
SKV 44 43.8 44.4 44.4 43.8 -200 -0.45% 3,800 - - - 0 0
SNC 20 0 0 0 0 0 0.00% - - - - 0 0
SNZ 32.9 33.4 31.6 33.4 31.6 +500 +1.52% 1,500 - - - 0 0
SP2 16.5 0 0 0 0 0 0.00% - - - - 0 0
SPB 18.1 20.6 20.6 20.6 20.6 +2,500 +13.81% 200 - - 2.78 0 0
SPD 8.4 0 0 0 0 0 0.00% - - - - 0 0
SPH 10 0 0 0 0 0 0.00% - - - - 0 0
SPV 16.9 0 0 0 0 0 0.00% - - - - 0 0
SQC 7.5 0 0 0 0 0 0.00% - - - - 0 0
SRB 2 2 2.1 2.1 2 0 0.00% 2,100 - - - 0 0
SRT 6.2 6.3 6.5 7.1 6.1 +100 +1.61% 12,400 - - - 0 0
SSF 20.1 0 0 0 0 0 0.00% - - - - 0 0
SSG 12 10.3 12.1 12.1 10.3 -1,700 -14.17% 6,400 - - - 0 0
SSH 66.1 67 66.6 67.1 66.6 +900 +1.36% 49,900 - - - 0 0
SSN 1.3 1.3 1.2 1.4 1.2 0 0.00% 9,500 - - - 0 0
STH 9.6 9.8 9.5 9.8 9.4 +200 +2.08% 1,100 - - - 0 0
STL 1 0 0 0 0 0 0.00% - - - - 0 0
STS 37 0 0 0 0 0 0.00% - - - - 0 0
STT 1.6 1.8 1.6 1.8 1.6 +200 +12.50% 2,200 14,400 0.88 - 0 0
STW 26.5 0 0 0 0 0 0.00% - - - - 0 0
SVG 5.1 5 5 5 5 -100 -1.96% 100 - - - 0 0
SVH 6 0 0 0 0 0 0.00% - - - - 0 0
SWC 26.1 27.5 26.2 27.5 26.2 +1,400 +5.36% 14,900 - - 29.47 0 0
SZE 12.3 12.1 12.4 12.4 12.1 -200 -1.63% 2,300 - - - 0 0
SZG 32 32 32 32 32 0 0.00% 100 - - - 0 0
TA3 5.4 0 0 0 0 0 0.00% - - - - 0 0
TA6 6.5 0 0 0 0 0 0.00% - - - - 0 0
TAL 21.5 22 21.7 22 21.6 +500 +2.33% 32,200 - - - 0 0
TAN 39.7 0 0 0 0 0 0.00% - - - - 0 0
TAW 11.3 0 0 0 0 0 0.00% - - - - 0 0
TB8 11.5 0 0 0 0 0 0.00% - - - - 0 0
TBD 84 94.7 94.7 94.7 94.7 +10,700 +12.74% 100 2,669,598 162.78 26.00 0 0
TBH 14 12.6 12.6 12.6 12 -1,400 -10.00% 4,500 - - - 0 0
TBR 7.9 0 0 0 0 0 0.00% - - - - 0 0
TBT 3.7 0 0 0 0 0 0.00% - - - - 0 0
TCJ 4 0 0 0 0 0 0.00% - - - - 0 0
TCK 3.9 0 0 0 0 0 0.00% - - - - 0 0
TCW 29.5 29.5 28.9 29.9 28.9 0 0.00% 3,500 - - - 0 0
TDB 39.4 39.4 39.4 39.4 39.4 0 0.00% 1,700 - - - 0 0
TDF 15.5 0 0 0 0 0 0.00% - - - - 0 0
TDS 19.1 19.1 19.1 19.1 19.1 0 0.00% 7,600 - - 7.32 0 0
TED 39.7 0 0 0 0 0 0.00% - - - - 0 0
TEL 13.8 0 0 0 0 0 0.00% - - - - 0 0
TGP 4.7 5 4.9 5 4.9 +300 +6.38% 59,700 - - - 0 0
TH1 4.3 0 0 0 0 0 0.00% - 58,219 3.55 - 0 0
THN 4.4 0 0 0 0 0 0.00% - - - - 0 0
THP 8.5 0 0 0 0 0 0.00% - - - - 0 0
THU 7 0 0 0 0 0 0.00% - - - - 0 0
THW 10.2 0 0 0 0 0 0.00% - - - - 0 0
TID 24 24 23.6 24.1 23.6 0 0.00% 9,900 - - - 0 0
TIE 5.7 5.8 5.3 5.8 5.3 +100 +1.75% 200 55,505 3.38 - 0 0
TIN 11 0 0 0 0 0 0.00% - - - - 0 0
TIS 4.1 4.1 4.1 4.1 4.1 0 0.00% 21,300 - - 5.73 0 0
TKA 4.7 0 0 0 0 0 0.00% - - - - 0 0
TL4 6 6 6 6.4 6 0 0.00% 7,700 - - 4.43 0 0
TLI 4.5 0 0 0 0 0 0.00% - - - - 0 0
TLP 6.9 0 0 0 0 0 0.00% - - - - 0 0
TLT 13.9 0 0 0 0 0 0.00% - - - - 0 0
TMG 58.3 0 0 0 0 0 0.00% - - - - 0 0
TMW 18 0 0 0 0 0 0.00% - - - - 0 0
TNB 13.5 0 0 0 0 0 0.00% - - - - 0 0
TNM 4.1 0 0 0 0 0 0.00% - - - - 0 0
TNP 23.1 26.1 26.1 26.1 26.1 +3,000 +12.99% 100 - - - 0 0
TNS 3.7 4 3.6 4.1 3.4 +300 +8.11% 126,400 - - - 0 0
TNW 11.5 0 0 0 0 0 0.00% - - - - 0 0
TOP 1.3 1.4 1.4 1.4 1.3 +100 +7.69% 14,800 - - 2.46 0 0
TOS 52.9 53.6 53.5 53.6 53.5 +700 +1.32% 21,400 - - - 0 0 -
TOW 18 19.5 19.5 19.5 19.5 +1,500 +8.33% 100 - - - 0 0
TPS 15 0 0 0 0 0 0.00% - - - - 0 0
TQN 21.1 0 0 0 0 0 0.00% - - - - 0 0
TQW 8.8 0 0 0 0 0 0.00% - - - - 0 0
TR1 14.9 0 0 0 0 0 0.00% - - - - 0 0
TRS 37.5 39 38 39 38 +1,500 +4.00% 300 - - - 0 0
TRT 10.8 0 0 0 0 0 0.00% - - - - 0 0
TS3 4.9 4.9 4.9 5 4.8 0 0.00% 54,400 - - - 0 0
TS4 1.2 0 0 0 0 0 0.00% - 19,262 1.17 - 0 0
TSD 7.8 0 0 0 0 0 0.00% - - - - 0 0
TSG 15.3 0 0 0 0 0 0.00% - - - - 0 0
TSJ 26 0 0 0 0 0 0.00% - - - - 0 0
TST 4.1 0 0 0 0 0 0.00% - 19,680 1.20 - 0 0
TTD 76.7 79.9 79.9 79.9 79.9 +3,200 +4.17% 100 - - - 0 0
TTG 14.9 13.5 14.5 15.9 12.7 -1,400 -9.40% 11,400 - - - 0 0
TTN 11 11.1 10.8 11.2 10.8 +100 +0.91% 74,600 - - - 0 0
TTP 119 0 0 0 0 0 0.00% - - - - 0 0
TTS 9.2 0 0 0 0 0 0.00% - - - - 0 0
TUG 16 17.5 17.4 17.5 17.4 +1,500 +9.38% 1,100 - - - 0 0
TV1 21.1 20.9 21 21.6 20.2 -200 -0.95% 24,100 557,849 34.02 183.33 0 0
TV6 6.7 7 6.6 7 6.6 +300 +4.48% 1,300 - - - 0 0
TVA 11.2 0 0 0 0 0 0.00% - - - - 0 0
TVG 4.1 0 0 0 0 0 0.00% - - - - 0 0
TVH 20.3 0 0 0 0 0 0.00% - - - - 0 0
TVM 8 0 0 0 0 0 0.00% - - - - 0 0
TVN 6.1 6.1 6.1 6.2 6 0 0.00% 94,500 - - 5.46 0 0
TW3 12.6 0 0 0 0 0 0.00% - - - - 0 0
UCT 4.7 0 0 0 0 0 0.00% - - - - 0 0
UDJ 9.8 9.8 9.5 9.8 9.5 0 0.00% 1,700 - - 25.59 0 0
UDL 12.5 0 0 0 0 0 0.00% - - - - 0 0
UEM 17.7 0 0 0 0 0 0.00% - - - - 0 0
UMC 10 0 0 0 0 0 0.00% - - - - 0 0
UPC 25 0 0 0 0 0 0.00% - - - - 0 0
UPH 10 0 0 0 0 0 0.00% - - - - 0 0
USC 9.8 0 0 0 0 0 0.00% - - - - 0 0
USD 19.1 0 0 0 0 0 0.00% - - - - 0 0
V11 0.4 0.4 0.4 0.4 0.4 0 0.00% 11,000 - - - 0 0
V15 0.4 0 0 0 0 0 0.00% - - - - 0 0
VAB 9.6 9.6 9.6 9.9 9.3 0 0.00% 2,151,000 - - - 0 0
VAV 41.1 41.2 41.2 41.2 41.1 +100 +0.24% 2,200 - - - 300 0