会員ログイン ID   パスワード

会員登録・延長手続 パスワード確認  IDとパスワードを記憶させる

UPCoM株価

2019/12/11 11:30VNT(ベトナムタイム)
UPCoM インデックス
(10分ディレイ表示)
55.42
+0.06/+0.10%
売買高 0 株
(前日比 -100.00%)
売買高(相対取引を含む) 3,783,304 株
(前日比 -58.17%)
値上がり銘柄数 60
値下がり銘柄数 58
変わらず銘柄数 709
総銘柄数 827
売買代金 0 百万VND
(前日比 -100.00%)
売買代金(相対取引を含む) 83,442 百万VND
(前日比 -52.64%)
前日終値 55.36 (12/10) 
始値
高値
安値
年初来高値 59.34 (07/25) 
年初来安値 52.17 (01/03) 
外国人投資家
買い 売り 差引き(買い - 売り)
株数 (株) N/A N/A 0
金額 (百万VND) 0 0 0
産業トレンド
-0.00 +0.20 +0.11 +0.31 +0.19 +0.09
+0.37 +0.34 -0.34 -0.36 -0.38 - -
A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z
 UPCoM株価(2019/12/11 11:30VNT)
銘柄 前日
終値
取引値
(終値)
始値 高値 安値 前日比 前日比
(%)
売買高
(株)
売買代金
(千ドン)
時価総額
(百万ドン)
時価総額
(億円)
PER
(倍)
外国人
[買]成立
外国人
[売]成立
業種
合計 0 0.00 0 0
A32 28 28 0 0 0 0 0.00% - - - - - - -
ABC 9.8 9.8 9.8 9.8 9.8 0 0.00% 3,400 33 - - 6.06 - -
ABI 30.2 30.65 30.8 30.8 30.5 +450 +1.49% 200 6 - - 4.34 - -
ABR 12.1 12 12 12 12 -100 -0.83% 2,000 24 - - - - -
AC4 4.5 4.5 0 0 0 0 0.00% - - - - - - -
ACE 26 26 0 0 0 0 0.00% - - - - - - -
ACS 7.3 8.3 8.3 8.3 8.3 +1,000 +13.70% 300 2 - - - - -
ACV 75.3 73.72 75 75 73.1 -1,580 -2.10% 36,800 2,713 - - 22.92 - -
ADP 16.1 16.1 0 0 0 0 0.00% - - - - 6.31 - -
AFC 10 10 0 0 0 0 0.00% - - - - - - -
AFX 3.7 3.6 3.6 3.6 3.6 -100 -2.70% 2,000 7 - - 91.21 - -
AG1 4 4 0 0 0 0 0.00% - - - - - - -
AGP 15.8 17 17 17 17 +1,200 +7.59% 100 2 - - 5.22 - -
AGX 27 27 0 0 0 0 0.00% - - - - - - -
AMP 14 14 0 0 0 0 0.00% - - - - - - -
AMS 8 7.71 8 8 7.3 -290 -3.63% 1,200 9 - - 10.65 - -
ANT 8.3 8.3 0 0 0 0 0.00% - - - - - - -
APF 20 21 21 21 21 +1,000 +5.00% 1,000 21 - - 98.04 - -
APL 14 14 0 0 0 0 0.00% - - - - - - -
ASD 3.7 3.7 0 0 0 0 0.00% - - - - - - -
ATA 0.3 0.3 0 0 0 0 0.00% - - - - - - -
ATB 0.7 0.7 0 0 0 0 0.00% - - - - - - -
AUM 10.5 10.5 0 0 0 0 0.00% - - - - - - -
AVC 30 30 0 0 0 0 0.00% - - - - - - -
AVF 0.4 0.4 0 0 0 0 0.00% - - - - - - -
B82 0.4 0.4 0 0 0 0 0.00% - - 2,000 0.10 - - -
BAB 18.1 18 18 18 18 -100 -0.55% 2,900 52 - - 13.73 - -
BAL 7.5 8.6 8.6 8.6 8.6 +1,100 +14.67% 900 8 - - - - -
BBM 12.2 12.2 0 0 0 0 0.00% - - - - - - -
BBT 14.4 16.48 15.8 16.5 15.8 +2,080 +14.44% 4,300 71 - - - - -
BCB 8.2 8.2 0 0 0 0 0.00% - - - - - - -
BCM 28.2 27.99 28.1 28.1 27.8 -210 -0.74% 4,400 123 - - 8.67 - -
BCP 13.9 13.9 0 0 0 0 0.00% - - - - - - -
BDC 13 13 0 0 0 0 0.00% - - - - - - -
BDF 15.9 15.9 0 0 0 0 0.00% - - - - - - -
BDG 35.2 35.2 0 0 0 0 0.00% - - - - 3.21 - -
BDP 10 10 0 0 0 0 0.00% - - - - - - -
BDT 13 13 0 0 0 0 0.00% - - - - 4.86 - -
BDW 6.6 6.6 0 0 0 0 0.00% - - - - 3.97 - -
BEL 12.6 12.6 0 0 0 0 0.00% - - - - - - -
BGW 13.5 13.5 0 0 0 0 0.00% - - - - 37.23 - -
BHA 11.5 11.5 0 0 0 0 0.00% - - - - - - -
BHC 3.1 3.1 0 0 0 0 0.00% - - - - - - -
BHG 12.1 12.1 0 0 0 0 0.00% - - - - - - -
BHK 11.5 11.5 0 0 0 0 0.00% - - - - - - -
BHP 5.6 6.4 6.4 6.4 6.4 +800 +14.29% 200 1 - - - - -
BHT 2.7 2.7 0 0 0 0 0.00% - - 12,420 0.59 - - -
BHV 5.1 5.1 0 0 0 0 0.00% - - - - - - -
BIO 9.8 9.8 0 0 0 0 0.00% - - - - - - -
BKH 52.7 60.4 60.4 60.4 60.4 +7,700 +14.61% 100 6 - - - - -
BLI 7.5 7.9 7.9 7.9 7.9 +400 +5.33% 2,500 20 - - 6.25 - -
BLN 1.2 1.2 0 0 0 0 0.00% - - - - - - -
BLT 9.5 9.5 0 0 0 0 0.00% - - - - - - -
BLW 18.1 18.1 0 0 0 0 0.00% - - - - - - -
BMD 9.9 9.9 0 0 0 0 0.00% - - - - - - -
BMF 21 21 21 21 21 0 0.00% 500 11 - - - - -
BMG 23.5 23.5 0 0 0 0 0.00% - - - - - - -
BMJ 15.1 15.1 0 0 0 0 0.00% - - - - - - -
BMN 6.6 6.6 0 0 0 0 0.00% - - - - - - -
BMS 5.5 5.5 0 0 0 0 0.00% - - - - 7.69 - -
BMV 10 10 0 0 0 0 0.00% - - - - 44.66 - -
BNW 9.5 9.5 0 0 0 0 0.00% - - - - 14.53 - -
BOT 55.3 55.4 55.6 55.6 55.3 +100 +0.18% 16,100 892 - - - - -
BPW 21.5 21.5 0 0 0 0 0.00% - - - - - - -
BQB 5.6 5.6 0 0 0 0 0.00% - - - - - - -
BRR 10 10 0 0 0 0 0.00% - - - - 22.16 - -
BRS 13.3 13.3 0 0 0 0 0.00% - - - - - - -
BSA 15.2 15.2 0 0 0 0 0.00% - - - - 7.97 - -
BSD 35.5 35.5 0 0 0 0 0.00% - - - - - - -
BSG 10 10 0 0 0 0 0.00% - - - - - - -
BSH 24 24 0 0 0 0 0.00% - - - - 8.29 - -
BSL 13.5 13.5 13.5 13.5 13.5 0 0.00% 6,000 81 - - 8.89 - -
BSP 25 25 0 0 0 0 0.00% - - - - 5.91 - -
BSQ 28 28 0 0 0 0 0.00% - - - - 8.39 - -
BSR 9 8.77 8.9 8.9 8.6 -230 -2.56% 1,150,312 10,087 - - 88.62 - -
BT1 17 17 0 0 0 0 0.00% - - - - - - -
BT6 1.5 1.5 0 0 0 0 0.00% - - - - - - -
BTB 7 7 0 0 0 0 0.00% - - - - 40.08 - -
BTC 58 58 0 0 0 0 0.00% - - - - - - -
BTD 17 17 0 0 0 0 0.00% - - - - - - -
BTG 5.5 5.5 0 0 0 0 0.00% - - - - - - -
BTH 9.6 9.6 0 0 0 0 0.00% - - - - - - -
BTN 3.6 3.6 0 0 0 0 0.00% - - - - - - -
BTR 4.1 4.1 0 0 0 0 0.00% - - - - - - -
BTU 12 12 0 0 0 0 0.00% - - - - - - -
BTV 33 33 33 33 33 0 0.00% 100 3 - - 177.55 - -
BUD 5.9 5.9 0 0 0 0 0.00% - - - - - - -
BVG 1.5 1.5 0 0 0 0 0.00% - - - - - - -
BVN 12 12 0 0 0 0 0.00% - - - - - - -
BWA 5.2 5.2 0 0 0 0 0.00% - - - - - - -
BWS 35 39.8 39.8 39.8 39.8 +4,800 +13.71% 200 8 - - 9.69 - -
C12 4.5 4.5 0 0 0 0 0.00% - - - - - - -
C21 26 26 0 0 0 0 0.00% - - - - 9.79 - -
C22 20.6 20.6 0 0 0 0 0.00% - - - - - - - -
C36 10 10 0 0 0 0 0.00% - - - - - - -
C4G 5.5 5.5 5.5 5.5 5.5 0 0.00% 18,900 104 - - 3.71 - -
C71 10.1 10.1 0 0 0 0 0.00% - - - - - - -
CAB 140.9 140.9 0 0 0 0 0.00% - - - - - - -
CAD 0.3 0.3 0 0 0 0 0.00% - - - - - - -
CAT 9.5 9.5 9.5 9.5 9.5 0 0.00% 2,000 19 - - - - -
CBI 6 6 0 0 0 0 0.00% - - - - - - -
CBS 8.2 8.2 0 0 0 0 0.00% - - - - - - -
CC1 13.5 13.5 0 0 0 0 0.00% - - - - 12.79 - -
CC4 8 8 0 0 0 0 0.00% - - - - - - -
CCH 9.5 9.5 0 0 0 0 0.00% - - - - - - -
CCM 27.8 27.8 0 0 0 0 0.00% - - 172,357 8.21 - - -
CCP 21.9 21.9 0 0 0 0 0.00% - - - - 66.02 - -
CCR 14.7 14.7 0 0 0 0 0.00% - - - - 18.49 - -
CCT 10 10 0 0 0 0 0.00% - - - - 113.35 - -
CCV 32.4 32.4 0 0 0 0 0.00% - - - - - - -
CDG 8 8 0 0 0 0 0.00% - - - - - - -
CDH 2.1 2.1 0 0 0 0 0.00% - - - - - - -
CDO 0.9 0.9 0 0 0 0 0.00% - - 28,354 1.35 - - -
CDP 9.9 9.47 8.6 9.9 8.6 -430 -4.34% 300 3 - - 6.67 - -
CDR 6.5 6.5 0 0 0 0 0.00% - - - - - - -
CE1 9 9 0 0 0 0 0.00% - - - - - - -
CEC 13.8 13.8 0 0 0 0 0.00% - - - - - - -
CEG 10 10 0 0 0 0 0.00% - - - - - - -
CEN 13.4 13.04 13.5 13.5 13 -360 -2.69% 1,310 17 - - - - -
CFC 27.7 27.7 0 0 0 0 0.00% - - - - - - -
CGP 12 12 0 0 0 0 0.00% - - - - - - -
CGV 2.9 2.9 0 0 0 0 0.00% - - - - - - -
CH5 7.1 7.1 0 0 0 0 0.00% - - - - - - -
CHC 4.9 4.9 0 0 0 0 0.00% - - - - - - -
CHS 5.3 5.3 0 0 0 0 0.00% - - - - 5.66 - -
CI5 4.6 4.6 0 0 0 0 0.00% - - - - - - -
CID 13.3 13.3 0 0 0 0 0.00% - - - - - - -
CIP 20.7 20.7 0 0 0 0 0.00% - - - - - - -
CKA 14.9 15.4 15.4 15.4 15.4 +500 +3.36% 300 5 - - - - -
CKD 11.3 11.3 0 0 0 0 0.00% - - - - 12.25 - -
CKH 4.2 4.2 0 0 0 0 0.00% - - - - - - -
CLX 11.7 11.41 11.5 11.5 11.4 -290 -2.48% 1,300 15 - - 8.79 - -
CMF 130 130 0 0 0 0 0.00% - - - - - - -
CMK 9.1 9.1 0 0 0 0 0.00% - - - - - - -
CMN 46.1 46.1 0 0 0 0 0.00% - - - - - - -
CMP 8.7 8.7 0 0 0 0 0.00% - - - - 12.28 - -
CMT 9.5 8.8 8.8 8.8 8.8 -700 -7.37% 3,000 26 64,094 3.05 - - -
CMW 12.6 12.6 0 0 0 0 0.00% - - - - 20.85 - -
CNC 19.5 19.48 19.4 19.5 19.4 -20 -0.10% 500 10 - - - - -
CNH 9.3 9.3 0 0 0 0 0.00% - - - - - - -
CNN 37.8 37.8 0 0 0 0 0.00% - - - - - - -
CNT 3.5 3.5 0 0 0 0 0.00% - - - - - - -
CPH 5.1 5.1 0 0 0 0 0.00% - - - - - - -
CPI 1.1 1.1 0 0 0 0 0.00% - - - - - - -
CQT 2.7 2.7 0 0 0 0 0.00% - - - - 3.45 - -
CT3 8.1 6.9 6.9 6.9 6.9 -1,200 -14.81% 100 1 - - - - -
CTN 0.2 0.2 0 0 0 0 0.00% - - - - - - -
CTR 39.4 41.05 40.5 41.7 40 +1,650 +4.19% 422,265 17,334 - - 12.31 - -
CTW 25.9 25.9 0 0 0 0 0.00% - - - - 19.34 - -
CVC 10 10 0 0 0 0 0.00% - - - - - - -
CVH 11.3 11.3 0 0 0 0 0.00% - - - - - - -
CXH 7 7 0 0 0 0 0.00% - - - - - - -
CYC 0.6 0.6 0 0 0 0 0.00% - - 5,428 0.26 - - -
CZC 5 5 0 0 0 0 0.00% - - - - - - -
DAC 7.8 7.8 0 0 0 0 0.00% - - - - - - -
DAP 30 30 0 0 0 0 0.00% - - - - - - -
DAR 6 6 0 0 0 0 0.00% - - - - - - -
DAS 7.1 7.1 0 0 0 0 0.00% - - - - - - -
DBH 9.4 9.4 0 0 0 0 0.00% - - - - - - -
DBM 23.6 23.6 0 0 0 0 0.00% - - - - - - -
DBW 10 10 0 0 0 0 0.00% - - - - 241.90 - -
DC1 7.8 7.8 0 0 0 0 0.00% - - - - - - -
DCD 12 10.5 10.5 10.5 10.5 -1,500 -12.50% 400 4 - - - - -
DCF 9.8 9.8 0 0 0 0 0.00% - - - - - - -
DCG 21.5 21.5 0 0 0 0 0.00% - - - - - - -
DCH 5.5 5.5 0 0 0 0 0.00% - - - - - - -
DCI 2.8 2.8 0 0 0 0 0.00% - - - - - - -
DCR 2 2 0 0 0 0 0.00% - - - - - - -
DCT 1 1 0 0 0 0 0.00% - - - - 2.11 - -
DDH 5.3 5.3 0 0 0 0 0.00% - - - - - - -
DDM 0.8 0.8 0 0 0 0 0.00% - - - - - - -
DDN 9.5 9.5 0 0 0 0 0.00% - - - - - - -
DDV 6 6 0 0 0 0 0.00% - - - - 17.25 - -
DFC 23.5 23.5 0 0 0 0 0.00% - - - - - - -
DGT 23.2 23.2 0 0 0 0 0.00% - - - - - - -
DHB 7.2 7.2 0 0 0 0 0.00% - - - - - - -
DHD 30 29.5 29.5 29.5 29.5 -500 -1.67% 100 3 - - - - -
DHN 10 10 0 0 0 0 0.00% - - - - - - -
DKP 10 10 0 0 0 0 0.00% - - - - - - -
DLD 14.5 14.5 0 0 0 0 0.00% - - - - - - -
DLT 12.1 12.1 0 0 0 0 0.00% - - - - - - -
DM7 10 10 0 0 0 0 0.00% - - - - 3.66 - -
DNA 22.1 22.1 0 0 0 0 0.00% - - - - 7.81 - -
DND 28.8 28.8 0 0 0 0 0.00% - - - - - - -
DNE 9.3 9.3 0 0 0 0 0.00% - - - - - - -
DNH 25.5 25.5 0 0 0 0 0.00% - - - - 8.05 - -
DNL 18.1 18.3 18.3 18.3 18.3 +200 +1.10% 200 4 - - - - -
DNN 2.2 2.2 0 0 0 0 0.00% - - - - 0.83 - -
DNR 16.9 16.9 0 0 0 0 0.00% - - - - - - -
DNS 11.1 11.1 0 0 0 0 0.00% - - - - - - -
DNW 18.4 18.05 18 19.5 18 -350 -1.90% 2,900 52 - - 13.01 - -
DOC 8.5 8.5 0 0 0 0 0.00% - - - - - - -
DOP 11.3 9.78 10.2 10.2 9.7 -1,520 -13.45% 1,209 12 - - - - -
DP1 12.9 12.9 0 0 0 0 0.00% - - - - 8.45 - - -
DP2 5 5 0 0 0 0 0.00% - - - - - - -
DPH 24.7 24.7 24.7 24.7 24.7 0 0.00% 116 3 - - - - -
DPP 18.8 18.8 0 0 0 0 0.00% - - - - - - -
DRI 5.8 5.7 5.7 5.8 5.6 -100 -1.72% 20,530 117 - - 10.19 - -
DSC 5.4 5.4 0 0 0 0 0.00% - - - - 1108.36 - -
DSG 22 22 0 0 0 0 0.00% - - - - - - -
DSP 13.5 13.5 0 0 0 0 0.00% - - - - 27.27 - -
DSS 6.3 6.3 0 0 0 0 0.00% - - - - - - -
DSV 8.9 8.9 0 0 0 0 0.00% - - - - - - -
DT4 10 10 0 0 0 0 0.00% - - - - - - -
DTC 9.6 9.6 0 0 0 0 0.00% - - - - 7.61 - -
DTG 11.7 13.4 13.4 13.4 13.4 +1,700 +14.53% 100 1 - - - - -
DTI 10 10 0 0 0 0 0.00% - - - - - - -
DTK 9 9 0 0 0 0 0.00% - - - - 8.55 - -
DTN 30 30 0 0 0 0 0.00% - - - - - - -
DTV 21 21 0 0 0 0 0.00% - - - - - - -
DVC 7.8 8.5 8.5 8.5 8.5 +700 +8.97% 100 1 - - - - -
DVH 11 11 0 0 0 0 0.00% - - - - - - -
DVN 10.8 10.8 10.8 10.8 10.8 0 0.00% 14,100 152 - - 13.35 - -
DVW 21.7 21.7 0 0 0 0 0.00% - - - - - - -
DWS 24 24 0 0 0 0 0.00% - - - - - - -
DX2 10.2 10.2 0 0 0 0 0.00% - - - - - - -
DXL 3.2 3.2 0 0 0 0 0.00% - - - - - - -
EAD 17.8 17.8 0 0 0 0 0.00% - - - - - - -
EFI 3.1 3.1 0 0 0 0 0.00% - - - - - - -
EIC 7.6 7.6 0 0 0 0 0.00% - - - - 176.50 - -
EIN 3.8 3.8 0 0 0 0 0.00% - - - - 12.03 - -
EME 42.5 42.5 0 0 0 0 0.00% - - - - - - -
EMG 24.7 24.7 0 0 0 0 0.00% - - - - - - -
EMS 41.9 41.9 0 0 0 0 0.00% - - - - - - -
EPC 10.2 10.2 0 0 0 0 0.00% - - - - - - -
EPH 7.1 7.1 0 0 0 0 0.00% - - - - - - -
EVF 5.4 5.43 5.6 5.6 5.4 +30 +0.56% 7,400 40 - - 6.17 - -
FBA 0.9 0.9 0 0 0 0 0.00% - - - - - - -
FBC 8.1 8.1 0 0 0 0 0.00% - - - - - - -
FCC 11 11 0 0 0 0 0.00% - - - - - - -
FCS 7.6 7.6 0 0 0 0 0.00% - - - - - - -
FDG 0.4 0.4 0 0 0 0 0.00% - - - - - - -
FGL 11.1 11.1 0 0 0 0 0.00% - - - - - - -
FHN 23.8 23.8 0 0 0 0 0.00% - - - - - - -
FHS 25.5 25.5 0 0 0 0 0.00% - - - - - - -
FIC 14 14 0 0 0 0 0.00% - - - - 50.56 - -
FOC 122.7 122.7 0 0 0 0 0.00% - - - - 6.92 - -
FOX 46.5 46.5 0 0 0 0 0.00% 55 2 - - 8.87 - -
FRC 15.4 15.4 0 0 0 0 0.00% - - - - - - -
FRM 13.7 13.7 0 0 0 0 0.00% - - - - - - -
FSO 11.5 11.5 0 0 0 0 0.00% - - - - - - -
FT1 30 30 0 0 0 0 0.00% - - - - - - -
FTI 2.5 2.5 0 0 0 0 0.00% - - - - - - -
G20 0.3 0.3 0 0 0 0 0.00% - - 4,320 0.21 - - -
G36 4.1 4.1 4 4.2 4 0 0.00% 600 2 - - 6.07 - -
GCB 5.6 5.6 0 0 0 0 0.00% - - - - - - -
GER 5.4 5.4 0 0 0 0 0.00% - - - - - - -
GGG 1.9 1.9 0 0 0 0 0.00% - - - - - - -
GGS 3.1 3.1 0 0 0 0 0.00% - - - - - - -
GHC 34 34 0 0 0 0 0.00% - - - - 7.24 - -
GLC 10 10 0 0 0 0 0.00% - - - - 6.17 - -
GLW 6.8 6.8 0 0 0 0 0.00% - - - - 49.77 - -
GND 27 27 0 0 0 0 0.00% 30 1 - - - - -
GSM 9 9 0 0 0 0 0.00% - - - - - - -
GTC 2.1 2.1 0 0 0 0 0.00% - - - - - - -
GTD 15.6 15.6 0 0 0 0 0.00% - - - - - - -
GTH 7.1 7.1 0 0 0 0 0.00% - - - - - - -
GTS 14.4 14.38 13.2 16.2 12.3 -20 -0.14% 6,800 98 - - 12.24 - -
GTT 0.3 0.3 0 0 0 0 0.00% - - - - - - -
GVR 12.4 12.36 12.5 12.5 12.3 -40 -0.32% 79,400 982 - - 14.95 - -
GVT 19.6 19.6 0 0 0 0 0.00% - - - - - - -
H11 10.4 10.4 0 0 0 0 0.00% - - - - - - -
HAB 28 28 0 0 0 0 0.00% - - - - - - -
HAC 4.4 4.4 0 0 0 0 0.00% - - - - - - -
HAF 17.9 17.9 0 0 0 0 0.00% - - - - - - -
HAM 20 20 0 0 0 0 0.00% - - - - - - -
HAN 9.4 9.4 0 0 0 0 0.00% - - - - 18.39 - -
HAV 3.3 3.3 0 0 0 0 0.00% - - - - - - -
HBD 18.9 18.9 0 0 0 0 0.00% - - - - - - -
HBH 4 4 0 0 0 0 0.00% - - - - 3.05 - -
HBW 18.9 18.9 0 0 0 0 0.00% - - - - - - -
HC3 26.5 26.5 0 0 0 0 0.00% - - - - 5.76 - -
HCI 6 6 0 0 0 0 0.00% - - - - - - -
HCS 93.6 93.6 0 0 0 0 0.00% - - - - - - -
HD2 7.5 6.43 6.5 6.5 6.4 -1,070 -14.27% 300 2 - - - - -
HD8 7.1 7.1 0 0 0 0 0.00% - - - - - - -
HDM 17.5 17.5 0 0 0 0 0.00% - - - - - - -
HDO 0.5 0.5 0 0 0 0 0.00% - - 5,750 0.27 - - -
HDP 9.5 9.5 9.5 9.5 9.5 0 0.00% 2,500 24 - - - - -
HDW 11.5 11.5 0 0 0 0 0.00% - - - - 6.57 - -
HEC 30 30 0 0 0 0 0.00% - - - - - - -
HEJ 22 22 22 22 22 0 0.00% 5,000 110 - - - - -
HEM 14.4 14.4 0 0 0 0 0.00% - - - - 4.04 - -
HEP 8.3 8.3 0 0 0 0 0.00% - - - - - - -
HES 9.7 9.7 0 0 0 0 0.00% - - - - - - -
HFB 13.4 13.4 0 0 0 0 0.00% - - - - - - -
HFC 18.8 18.8 0 0 0 0 0.00% - - - - - - -
HFS 11.2 11.2 0 0 0 0 0.00% - - - - - - -
HFT 14 14 0 0 0 0 0.00% - - - - - - -
HFX 1.4 1.4 0 0 0 0 0.00% - - - - - - -
HGW 10 10 0 0 0 0 0.00% - - - - 23.91 - -
HHA 71.1 71.1 0 0 0 0 0.00% - - - - - - -
HHN 6.6 6.6 0 0 0 0 0.00% - - - - - - -
HHR 4.5 4.5 0 0 0 0 0.00% - - - - - - -
HHV 12.6 12.6 0 0 0 0 0.00% - - - - - - -
HIG 6.4 6.4 6.4 6.4 6.4 0 0.00% 1,000 6 - - - - -
HIZ 17.6 17.6 0 0 0 0 0.00% - - - - - - -
HJC 5.3 5.3 0 0 0 0 0.00% - - - - 4.87 - -
HKP 6.8 6.8 0 0 0 0 0.00% - - - - - - -
HLA 0.3 0.3 0 0 0 0 0.00% - - - - - - -
HLB 96 96 0 0 0 0 0.00% - - - - - - -
HLE 4.5 4.5 0 0 0 0 0.00% - - - - - - -
HLR 6 6 0 0 0 0 0.00% - - - - - - -
HLS 12.1 12.1 0 0 0 0 0.00% - - - - - - -
HMG 17.7 17.7 0 0 0 0 0.00% - - - - - - -
HMS 27.5 31.6 31.6 31.6 31.6 +4,100 +14.91% 100 3 - - - - -
HNA 11.5 11.5 0 0 0 0 0.00% - - - - 14.79 - -
HNB 16.2 16.2 0 0 0 0 0.00% - - - - - - -
HND 14.3 14.32 14.8 14.8 14.3 +20 +0.14% 14,500 208 - - 8.32 - -
HNF 37.1 37.1 37.1 37.1 37.1 0 0.00% 500 19 - - 32.33 - -
HNI 38.1 38.1 0 0 0 0 0.00% - - - - - - -
HNP 29 29 0 0 0 0 0.00% - - - - - - -
HNR 12 12 0 0 0 0 0.00% - - - - - - -
HNT 3.9 3.9 0 0 0 0 0.00% - - - - - - -
HPB 22 22 0 0 0 0 0.00% - - - - - - -
HPD 17 17 0 0 0 0 0.00% - - - - - - -
HPH 5.5 5.5 0 0 0 0 0.00% - - - - - - -
HPI 14 14 0 0 0 0 0.00% - - - - 6.55 - -
HPP 31 31 0 0 0 0 0.00% - - - - - - -
HPT 8 8 0 0 0 0 0.00% - - - - - - -
HPU 5.3 5.3 0 0 0 0 0.00% - - - - - - -
HPW 11.5 11.5 0 0 0 0 0.00% - - - - 10.19 - -
HRB 29.4 29.4 0 0 0 0 0.00% - - - - - - -
HRG 6.6 6.6 0 0 0 0 0.00% - - - - - - -
HRT 3.8 3.8 0 0 0 0 0.00% - - - - 8.87 - -
HSA 37.8 37.8 0 0 0 0 0.00% - - - - - - -
HSI 1.3 1.3 0 0 0 0 0.00% - - - - - - -
HSM 14.6 14.6 0 0 0 0 0.00% - - - - - - -
HTE 4.9 4.9 0 0 0 0 0.00% - - - - - - -
HTG 20 20 0 0 0 0 0.00% - - - - 4.25 - -
HTK 13.3 13.3 0 0 0 0 0.00% - - - - - - -
HTM 16.6 16.01 16.5 16.5 15.8 -590 -3.55% 39,000 624 - - 117.49 - -
HTR 10 10 0 0 0 0 0.00% - - - - - - -
HTU 9.9 9.9 0 0 0 0 0.00% - - - - 42.30 - -
HTW 10 10 0 0 0 0 0.00% - - - - 29.43 - -
HU4 4.9 5.3 5.3 5.3 5.3 +400 +8.16% 100 1 - - 27.71 - -
HU6 5.4 4.6 4.6 4.6 4.6 -800 -14.81% 100 0 - - - - -
HUG 31.6 31.6 0 0 0 0 0.00% - - - - 3.66 - -
HWS 12 12 0 0 0 0 0.00% - - - - 14.73 - -
I10 0.8 0.8 0 0 0 0 0.00% - - - - - - -
ICC 45 45 45 45 45 0 0.00% 100 5 - - - - -
ICI 8 8 0 0 0 0 0.00% - - - - - - -
ICN 77.2 77.2 0 0 0 0 0.00% - - - - - - -
IDN 9 9 0 0 0 0 0.00% - - - - - - -
IFC 10.6 10.6 0 0 0 0 0.00% - - - - - - -
IFS 19.1 19.1 0 0 0 0 0.00% - - - - 7.72 - -
IHK 7.4 7.4 0 0 0 0 0.00% - - - - - - -
IKH 7.9 7.9 0 0 0 0 0.00% - - - - - - -
ILA 2.4 2.7 2.6 2.7 2.6 +300 +12.50% 133,900 361 - - - - -
ILC 2.1 2.1 0 0 0 0 0.00% - - - - - - -
ILS 16.6 16.6 0 0 0 0 0.00% - - - - - - -
IME 12 12 0 0 0 0 0.00% - - - - - - -
IN4 93.5 93.5 0 0 0 0 0.00% - - - - - - -
IPA 19 19 0 0 0 0 0.00% - - - - 14.13 - -
IPH 69 69 0 0 0 0 0.00% - - - - - - -
IRC 9.7 9.7 0 0 0 0 0.00% - - - - 22.07 - -
ISG 1.2 1.2 0 0 0 0 0.00% - - - - - - -
ISH 20 20 0 0 0 0 0.00% - - - - 12.04 - -
IST 25.7 25.7 0 0 0 0 0.00% - - - - 8.29 - -
ITS 3.4 3.7 3.7 3.7 3.7 +300 +8.82% 100 0 - - 64.91 - -
JOS 2.2 2.2 0 0 0 0 0.00% - - - - - - -
KBE 16 16 0 0 0 0 0.00% - - - - - - -
KCB 1.9 1.9 0 0 0 0 0.00% - - - - - - -
KCE 10 10 0 0 0 0 0.00% - - - - - - -
KDF 30.4 30.4 0 0 0 0 0.00% - - - - 13.77 - -
KGM 13.3 13.3 0 0 0 0 0.00% - - - - - - -
KGU 15.9 15.9 0 0 0 0 0.00% - - - - - - -
KHA 30.9 30.9 0 0 0 0 0.00% - - 431,326 20.54 18.14 - -
KHB 0.5 0.5 0 0 0 0 0.00% - - 14,538 0.69 - - -
KHD 12.1 12.1 12.1 12.1 12.1 0 0.00% 300 4 - - - - -
KHL 0.2 0.2 0 0 0 0 0.00% - - 2,400 0.11 - - -
KHW 20.5 20.5 0 0 0 0 0.00% - - - - 13.47 - -
KIP 12 12 0 0 0 0 0.00% - - - - - - -
KLB 10 10 9.9 10 9.9 0 0.00% 11,400 114 - - 12.97 - -
KSE 57.5 57.5 0 0 0 0 0.00% - - - - - - -
KSV 13 13 0 0 0 0 0.00% - - - - 124.24 - -
KTB 1.9 1.9 0 0 0 0 0.00% - - - - - - -
KTC 26.1 26.1 0 0 0 0 0.00% - - - - 95.27 - -
KTL 20 21.33 21.6 21.6 20 +1,330 +6.65% 600 13 - - 4.71 - -
KTU 10.5 10.5 0 0 0 0 0.00% - - - - - - -
L12 13.6 13.6 0 0 0 0 0.00% - - - - - - -
L44 2.4 2.4 0 0 0 0 0.00% - - 9,552 0.45 - - -
L45 1.3 1.3 0 0 0 0 0.00% - - - - - - -
L63 8 8 0 0 0 0 0.00% - - - - - - -
LAI 12.5 12.5 0 0 0 0 0.00% - - - - - - -
LAW 15.4 15.4 0 0 0 0 0.00% - - - - 5.97 - -
LBC 12 12 0 0 0 0 0.00% - - - - - - -
LCC 3.1 3.1 0 0 0 0 0.00% - - - - - - -
LCW 10 10 0 0 0 0 0.00% - - - - 584.08 - -
LDW 13.5 13.5 0 0 0 0 0.00% - - - - 28.96 - -
LG9 7.5 7.5 0 0 0 0 0.00% - - - - - - -
LIC 5.7 5.7 0 0 0 0 0.00% - - - - - - -
LKW 22.4 22 22 22 22 -400 -1.79% 200 4 - - - - -
LLM 20 17.9 17.9 17.9 17.9 -2,100 -10.50% 100 2 - - - - -
LM3 0.7 0.7 0 0 0 0 0.00% - - - - - - -
LMC 9.7 9.7 0 0 0 0 0.00% - - - - - - -
LMI 10 10 0 0 0 0 0.00% - - - - - - -
LPB 7.3 7.3 7.3 7.3 7.3 0 0.00% 11,676 85 - - 4.33 - -
LQN 9 9 0 0 0 0 0.00% - - - - - - -
LTG 21.1 20.82 21.9 21.9 20.8 -280 -1.33% 8,400 175 - - 3.59 - -
LWS 17.9 17.9 0 0 0 0 0.00% - - - - 19.06 - -
M10 18.4 18.4 0 0 0 0 0.00% - - - - 8.59 - -
MBN 9.4 9.4 0 0 0 0 0.00% - - - - - - -
MC3 9.5 9.5 0 0 0 0 0.00% - - - - - - -
MCH 73.3 72.08 72.1 72.1 72 -1,220 -1.66% 5,490 396 - - 13.46 - -
MCI 5.6 5.6 0 0 0 0 0.00% - - - - - - -
MCT 10 10 0 0 0 0 0.00% - - - - - - -
MDA 9 9 0 0 0 0 0.00% - - - - - - -
MDF 8.5 8.5 0 0 0 0 0.00% - - - - 18.75 - -
MDN 12.8 12.8 0 0 0 0 0.00% - - - - - - -
MEF 1.6 1.6 0 0 0 0 0.00% - - - - - - -
MES 10 10 0 0 0 0 0.00% - - - - - - -
MFS 21.9 21.9 0 0 0 0 0.00% - - - - - - -
MGC 5.8 5.8 0 0 0 0 0.00% - - - - - - -
MGG 34.4 34.4 0 0 0 0 0.00% - - - - - - -
MH3 42.2 43.01 45 45 42.5 +810 +1.92% 12,400 533 - - 4.33 - -
MIC 6 6 0 0 0 0 0.00% - - - - - - -
MIE 10.1 10.1 0 0 0 0 0.00% - - - - 163.39 - -
MIG 11.7 11.7 0 0 0 0 0.00% - - - - 9.31 - -
MKP 46.9 44 44 44 44 -2,900 -6.18% 500 22 - - 12.61 - -
MLC 8.3 8.3 0 0 0 0 0.00% - - - - - - -
MLS 12.5 12.5 0 0 0 0 0.00% - - 50,000 2.38 - - -
MNB 36.9 36.9 0 0 0 0 0.00% - - - - 8.57 - -
MND 9.7 9.7 0 0 0 0 0.00% - - - - - - -
MPC 20.4 21.92 20.4 23.1 20.4 +1,520 +7.45% 312,911 6,858 - - 6.50 - -
MPY 9.2 9.2 0 0 0 0 0.00% - - - - - - -
MQB 9.9 9.9 0 0 0 0 0.00% - - - - - - -
MQN 35.1 32.3 32.3 32.3 32.3 -2,800 -7.98% 200 6 - - - - -
MRF 21.5 21.5 0 0 0 0 0.00% - - - - - - -
MSR 13.9 13.74 13.9 13.9 13.6 -160 -1.15% 17,890 246 - - 15.73 - -
MTA 1.5 1.5 0 0 0 0 0.00% - - - - - - -
MTC 9.5 9.5 0 0 0 0 0.00% - - - - - - -
MTG 2.6 2.6 0 0 0 0 0.00% - - - - - - -
MTH 7 7 0 0 0 0 0.00% - - - - - - -
MTL 13.9 13.9 0 0 0 0 0.00% - - - - - - -
MTM 2.6 2.6 0 0 0 0 0.00% - - - - - - -
MTP 14.4 14.4 0 0 0 0 0.00% - - - - - - -
MTS 15.1 15.1 0 0 0 0 0.00% - - - - 15.25 - -
MTV 13.5 13.5 0 0 0 0 0.00% - - - - - - -
MVB 5.3 5.3 0 0 0 0 0.00% - - - - 3.10 - -
MVC 8.5 8.5 0 0 0 0 0.00% - - - - 8.86 - -
MVN 12.4 12.4 0 0 0 0 0.00% - - - - 103.26 - -
MVY 6.3 6.3 0 0 0 0 0.00% - - - - - - -
NAC 5.4 5.4 0 0 0 0 0.00% - - - - - - -
NAS 31.1 31.1 0 0 0 0 0.00% - - - - - - -
NAU 9.8 9.8 0 0 0 0 0.00% - - - - - - -
NAW 6.1 6.8 6.8 6.8 6.8 +700 +11.48% 1,000 7 - - 541.68 - -
NBE 6.9 7 7 7 7 +100 +1.45% 500 4 - - - - -
NBR 10.8 10.8 0 0 0 0 0.00% - - - - - - -
NBT 6 6 0 0 0 0 0.00% - - - - 2.70 - -
NCP 7.7 7.7 0 0 0 0 0.00% - - - - - - -
NCS 26.1 26.1 26.1 26.1 26.1 0 0.00% 500 13 - - 10.89 - -
ND2 24 24 0 0 0 0 0.00% - - - - 10.38 - -
NDC 38.6 38.6 0 0 0 0 0.00% - - - - - - -
NDP 29.8 29.8 0 0 0 0 0.00% - - - - - - -
NDT 8 8 0 0 0 0 0.00% - - - - 39.65 - -
NDW 10 10 0 0 0 0 0.00% - - - - - - -
NED 8.6 8.6 0 0 0 0 0.00% - - - - 13.67 - -
NHH 45.8 45.92 46.9 46.9 45 +120 +0.26% 111,200 5,106 1,581,485 75.31 - - -
NHT 43.3 47.02 47.9 47.9 47 +3,720 +8.59% 4,100 193 - - - - -
NHV 12 12 0 0 0 0 0.00% - - - - - - -
NLS 14.4 14.4 0 0 0 0 0.00% - - - - - - -
NMK 11.6 11.6 0 0 0 0 0.00% - - - - - - -
NNB 9.9 9.9 0 0 0 0 0.00% - - - - 52.43 - -
NNG 11.6 11.61 11.7 11.7 11.6 +10 +0.09% 3,400 39 - - - - -
NNT 21.7 21.7 0 0 0 0 0.00% - - - - - - -
NOS 0.4 0.4 0 0 0 0 0.00% - - - - - - -
NPH 11.4 11.4 0 0 0 0 0.00% - - - - - - -
NPS 24.6 24.6 0 0 0 0 0.00% - - 53,382 2.54 - - -
NQB 11.1 11.1 0 0 0 0 0.00% - - - - 30.87 - -
NQN 14.9 14.9 0 0 0 0 0.00% - - - - 15.91 - -
NQT 9 9 0 0 0 0 0.00% - - - - 19.48 - -
NS2 13.5 13.5 0 0 0 0 0.00% - - - - 62.84 - -
NS3 18 18 0 0 0 0 0.00% - - - - - - -
NSG 9.5 9.5 0 0 0 0 0.00% - - - - - - -
NSS 13.3 13.3 0 0 0 0 0.00% - - - - - - -
NTB 0.4 0.4 0 0 0 0 0.00% - - - - - - -
NTC 165.8 165.19 166 166.7 164.5 -610 -0.37% 57,600 9,515 - - 5.29 - -
NTR 6 6 0 0 0 0 0.00% - - - - - - -
NTT 9.6 9.6 0 0 0 0 0.00% - - - - - - -
NTW 20.9 20.9 0 0 0 0 0.00% - - - - - - -
NUE 8.1 8 8 8 8 -100 -1.23% 900 7 - - - - -
NVP 6.3 6.3 0 0 0 0 0.00% - - - - - - -
NWT 5.6 5.6 0 0 0 0 0.00% - - - - - - -
OIL 9.6 9.1 9.2 9.2 9.1 -500 -5.21% 105,010 956 - - 45.24 - -
ONW 13.5 13.5 0 0 0 0 0.00% - - - - - - -
PAI 9.5 9.5 0 0 0 0 0.00% - - - - - - -
PBC 17 17.1 17.1 17.1 17.1 +100 +0.59% 2,000 34 - - - - -
PBK 10.5 10.5 0 0 0 0 0.00% - - - - 39.47 - -
PBT 21.9 21.9 0 0 0 0 0.00% - - - - 22.79 - -
PCC 10.7 10.7 0 0 0 0 0.00% - - - - - - -
PCF 10 10 0 0 0 0 0.00% - - - - 74.89 - -
PCM 11.5 11.5 0 0 0 0 0.00% - - - - - - -
PDT 10.7 10.7 0 0 0 0 0.00% - - - - - - -
PDV 3.7 3.7 0 0 0 0 0.00% - - - - 3.91 - -
PEC 15.2 15.2 0 0 0 0 0.00% - - - - - - -
PEG 6 6 0 0 0 0 0.00% - - - - - - -
PEQ 35.4 35.4 0 0 0 0 0.00% - - - - - - -
PFL 0.9 0.88 1 1 0.8 -20 -2.22% 1,500 1 - - - - -
PGV 10.1 10.1 0 0 0 0 0.00% - - - - - - -
PHH 8.5 8.5 0 0 0 0 0.00% - - - - - - -
PID 6.3 6.3 0 0 0 0 0.00% - - - - - - -
PIS 7 7 0 0 0 0 0.00% - - - - 6.27 - -
PIV 0.4 0.4 0 0 0 0 0.00% - - 6,930 0.33 - - -
PJS 8.4 8.4 0 0 0 0 0.00% - - - - - - -
PKR 5.2 5.2 0 0 0 0 0.00% - - - - - - -
PLA 5 5 0 0 0 0 0.00% - - - - - - -
PMJ 12.3 12.3 0 0 0 0 0.00% - - - - - - -
PMT 4.3 4.3 0 0 0 0 0.00% - - - - - - -
PMW 24.2 24.2 0 0 0 0 0.00% - - - - 9.71 - -
PND 7.7 7.7 0 0 0 0 0.00% - - - - - - -
PNG 12 12 0 0 0 0 0.00% - - - - - - -
PNP 9.5 9.5 0 0 0 0 0.00% - - - - 3.99 - -
PNT 7.5 7.5 0 0 0 0 0.00% - - - - - - -
POB 18.6 18.6 0 0 0 0 0.00% - - - - - - -
POS 9.1 9.1 0 0 0 0 0.00% - - - - 15.43 - -
POV 9.1 9.1 0 0 0 0 0.00% - - - - 6.94 - -
PPH 16.1 16.1 0 0 0 0 0.00% - - - - 5.23 - -
PQN 4 4 0 0 0 0 0.00% - - - - - - -
PRO 5.2 5.2 0 0 0 0 0.00% - - - - - - -
PRT 14.9 14.9 0 0 0 0 0.00% - - - - - - -
PSB 3 3 0 0 0 0 0.00% - - - - 294.49 - -
PSG 0.3 0.3 0 0 0 0 0.00% - - - - - - -
PSL 20.5 20.5 0 0 0 0 0.00% - - - - - - -
PSN 6.3 6.3 0 0 0 0 0.00% - - - - 5.99 - -
PSP 5.8 5.8 0 0 0 0 0.00% - - - - 7.88 - -
PTE 6.1 6.1 0 0 0 0 0.00% - - - - - - -
PTG 1.5 1.5 0 0 0 0 0.00% - - - - - - -
PTH 11.4 11.4 0 0 0 0 0.00% - - - - - - -
PTK 1.7 1.7 0 0 0 0 0.00% - - - - - - -
PTO 1.8 1.8 0 0 0 0 0.00% - - - - - - -
PTP 12 12.6 13.8 13.8 12 +600 +5.00% 300 4 - - - - -
PTT 4.1 4.1 0 0 0 0 0.00% - - - - - - -
PTX 5.1 5.1 0 0 0 0 0.00% - - - - - - -
PVA 0.4 0.4 0 0 0 0 0.00% - - - - - - -
PVH 0.8 0.8 0 0 0 0 0.00% - - - - - - -
PVM 10.1 10.1 0 0 0 0 0.00% - - - - 10.12 - -
PVO 3.4 3.3 3.3 3.3 3.3 -100 -2.94% 4,000 13 - - - - -
PVP 5.7 5.61 5.7 5.7 5.5 -90 -1.58% 37,800 212 - - 2.90 - -
PVR 1.3 1.3 0 0 0 0 0.00% - - 67,479 3.21 - - -
PVY 2.2 2.2 0 0 0 0 0.00% - - - - - - -
PWA 11.6 11.15 11.2 11.6 10.9 -450 -3.88% 60,000 669 - - - - -
PWS 22 22 0 0 0 0 0.00% - - - - 29.34 - -
PX1 10 10 0 0 0 0 0.00% - - - - - - -
PXA 1.9 1.9 0 0 0 0 0.00% - - 28,500 1.36 - - -
PXC 0.4 0.4 0 0 0 0 0.00% - - - - - - -
PXL 8 7.92 8 8.1 7.9 -80 -1.00% 59,400 471 653,989 31.14 49.71 - -
PXM 0.3 0.3 0 0 0 0 0.00% - - - - - - -
PYU 10.9 10.9 0 0 0 0 0.00% - - - - - - -
QBR 10 10 0 0 0 0 0.00% - - - - - - -
QCC 5.3 5.3 0 0 0 0 0.00% - - - - - - -
QHW 24 24 0 0 0 0 0.00% - - - - - - -
QLD 5 5 0 0 0 0 0.00% - - - - - - -
QLT 12.4 12.4 0 0 0 0 0.00% - - - - - - -
QNS 29.5 29.5 29.5 29.6 29.5 0 0.00% 42,410 1,251 - - 7.47 - -
QNU 10.1 10.1 0 0 0 0 0.00% - - - - - - -
QNW 8.8 8.8 0 0 0 0 0.00% - - - - 19.66 - -
QPH 22.2 22.2 0 0 0 0 0.00% - - - - 9.31 - -
QSP 13.5 13.5 0 0 0 0 0.00% - - - - - - -
QTP 11.3 11.2 11.2 11.2 11.2 -100 -0.88% 200 2 - - 8.80 - -
RAT 4 4 0 0 0 0 0.00% - - - - - - -
RBC 14.6 14.6 0 0 0 0 0.00% - - - - - - -
RCC 27.4 27.4 0 0 0 0 0.00% - - - - - - -
RCD 18.3 18.49 18.4 18.6 18.4 +190 +1.04% 5,900 109 - - - - -
RGC 3.4 3.4 0 0 0 0 0.00% - - - - - - -
RHN 9.2 9.2 0 0 0 0 0.00% - - - - - - -
RLC 10 10 0 0 0 0 0.00% - - - - - - -
RTB 10.1 10.1 0 0 0 0 0.00% 20 0 - - 6.23 - -
RTH 6 6 0 0 0 0 0.00% - - - - - - -
RTS 24.8 24.8 0 0 0 0 0.00% - - - - - - -
S12 0.3 0.3 0 0 0 0 0.00% - - - - - - -
S27 4 4 0 0 0 0 0.00% - - - - - - -
S33 25.5 25.5 0 0 0 0 0.00% - - - - - - -
S72 2.3 2.3 0 0 0 0 0.00% - - - - - - -
S96 0.5 0.5 0 0 0 0 0.00% - - - - - - -
SAC 9 9 0 0 0 0 0.00% - - - - - - -
SAL 8.6 8.6 0 0 0 0 0.00% - - - - - - -
SAP 5 5 0 0 0 0 0.00% - - 6,435 0.31 - - -
SAS 33.6 33.6 33.6 33.6 33.6 0 0.00% 1,001 34 - - 10.59 - -
SB1 9.5 9.5 0 0 0 0 0.00% - - - - - - -
SBD 8 8 0 0 0 0 0.00% - - - - - - -
SBH 27.5 27.5 0 0 0 0 0.00% - - - - 11.81 - -
SBL 14.2 14.2 0 0 0 0 0.00% - - - - 6.81 - -
SBM 20 20 0 0 0 0 0.00% - - - - 9.61 - -
SBS 1 1 1.1 1.1 1 0 0.00% 21,300 21 - - 14707.94 - -
SCC 3 2.6 2.6 2.6 2.6 -400 -13.33% 200 1 - - - - -
SCJ 2.2 2.1 2.1 2.1 2.1 -100 -4.55% 100 0 79,462 3.78 234.17 - -
SCO 3.4 3.4 0 0 0 0 0.00% - - - - - - -
SCY 13 13 0 0 0 0 0.00% - - - - 27.71 - -
SD1 2 2 0 0 0 0 0.00% - - - - - - -
SD3 1.7 1.7 0 0 0 0 0.00% - - - - - - -
SD7 3.8 3.8 0 0 0 0 0.00% - - 40,280 1.92 - - -
SD8 0.5 0.5 0 0 0 0 0.00% - - - - - - -
SDB 2.4 2.4 0 0 0 0 0.00% - - - - - - -
SDH 1 1 0 0 0 0 0.00% - - 20,540 0.98 - - -
SDI 112.3 110 110 110.1 110 -2,300 -2.05% 4,300 473 - - 9.91 - -
SDJ 9.4 9.4 0 0 0 0 0.00% - - - - - - -
SDK 34 34 0 0 0 0 0.00% - - - - 7.61 - -
SDV 17.5 17.5 0 0 0 0 0.00% - - - - - - -
SDX 6.8 6.8 0 0 0 0 0.00% - - - - - - -
SDY 4.5 4.5 0 0 0 0 0.00% - - 20,250 0.96 - - -
SEA 14.5 16 16 16 16 +1,500 +10.34% 100 2 - - - - -
SEP 13 13 0 0 0 0 0.00% - - - - - - -
SGP 7.5 7.34 7.4 7.5 7.3 -160 -2.13% 19,100 140 - - 8.25 - -
SGS 20.9 20.9 0 0 0 0 0.00% - - - - 14.12 - -
SHC 7.1 7.1 0 0 0 0 0.00% - - - - - - -
SHG 2.6 2.6 0 0 0 0 0.00% - - - - - - -
SHX 20 20 0 0 0 0 0.00% - - - - - - -
SID 13.4 13.4 0 0 0 0 0.00% - - - - 20.71 - -
SIP 97.5 98.31 97.8 98.5 97.8 +810 +0.83% 3,600 354 - - - - -
SIV 41.9 41.9 0 0 0 0 0.00% - - - - - - -
SJG 5.8 5.8 0 0 0 0 0.00% - - - - 17.82 - -
SJM 1.1 1.2 1.2 1.2 1.2 +100 +9.09% 100 0 - - - - -
SKH 22.7 22.7 0 0 0 0 0.00% - - - - 6.62 - -
SKN 6.1 6.5 6.5 6.5 6.5 +400 +6.56% 200 1 - - - - -
SKV 28.8 28.8 0 0 0 0 0.00% - - - - 8.08 - -
SLC 10.8 10.97 9.2 12.3 9.2 +170 +1.57% 13,611 147 - - - - -
SNC 22.8 22.8 0 0 0 0 0.00% - - - - - - -
SNZ 18.7 18.53 18.5 18.7 18.5 -170 -0.91% 3,820 71 - - 12.96 - -
SON 10.1 10.1 0 0 0 0 0.00% - - - - 518.26 - -
SOV 44 44 0 0 0 0 0.00% - - - - - - -
SP2 7.9 7.9 0 0 0 0 0.00% - - - - 26.64 - -
SPA 10 10 0 0 0 0 0.00% - - - - - - -
SPB 69 69 0 0 0 0 0.00% - - - - - - -
SPC 22.9 22.9 0 0 0 0 0.00% - - - - - - -
SPD 6 6 0 0 0 0 0.00% - - - - - - -
SPH 6.6 6.6 0 0 0 0 0.00% - - - - - - -
SPV 9.9 9.2 9.2 9.2 9.2 -700 -7.07% 100 1 - - - - -
SQC 82 82 0 0 0 0 0.00% - - - - - - -
SRB 1.1 1.1 0 0 0 0 0.00% - - - - - - -
SRT 3.4 3 3 3 3 -400 -11.76% 300 1 - - - - -
SSF 4 4 0 0 0 0 0.00% - - - - - - -
SSG 3 3 0 0 0 0 0.00% - - - - - - -
SSN 3.8 3.76 3.8 3.8 3.7 -40 -1.05% 12,400 47 - - - - -
SSU 4 4 0 0 0 0 0.00% - - - - - - -
STL 4.2 4.2 0 0 0 0 0.00% - - - - - - -
STS 14 14 0 0 0 0 0.00% - - - - - - -
STT 8.3 8.3 0 0 0 0 0.00% - - 66,400 3.16 - - -
STU 5.9 5.9 0 0 0 0 0.00% - - - - - - -
STV 11.1 11.1 0 0 0 0 0.00% - - - - - - -
STW 6.9 6.9 0 0 0 0 0.00% - - - - - - -
SUM 3 3 0 0 0 0 0.00% - - - - - - -
SVG 17.2 17.2 0 0 0 0 0.00% - - - - 165.66 - -
SVH 6 6 0 0 0 0 0.00% - - - - 13.63 - -
SVL 18.5 18.5 0 0 0 0 0.00% - - - - - - -
SWC 12.8 12.8 0 0 0 0 0.00% - - - - 9.46 - -
SZE 10 9.9 9.9 9.9 9.9 -100 -1.00% 4,100 41 - - 9.69 - -
T12 18.2 18.2 0 0 0 0 0.00% - - - - 118.17 - -
TA3 8 8 0 0 0 0 0.00% - - - - - - -
TA6 5.5 5.5 0 0 0 0 0.00% - - - - - - -
TAG 32.7 32.7 0 0 0 0 0.00% - - 811,365 38.64 79.48 - -
TAN 57.5 57.5 0 0 0 0 0.00% - - - - - - -
TAP 13.1 13.1 0 0 0 0 0.00% - - - - - - -
TAW 17 17 0 0 0 0 0.00% - - - - - - -
TB8 10 10 0 0 0 0 0.00% - - - - - - -
TBD 112 112 0 0 0 0 0.00% - - 3,157,285 150.35 25.83 - -
TBN 10 10 0 0 0 0 0.00% - - - - - - -
TBT 6.2 6.2 0 0 0 0 0.00% - - - - - - -
TCI 5.9 5.9 0 0 0 0 0.00% - - - - 23.36 - -
TCJ 3.9 3.9 0 0 0 0 0.00% - - - - - - -
TCK 4.6 4.6 0 0 0 0 0.00% - - - - - - -
TCW 23.6 24.2 24.2 24.2 24.2 +600 +2.54% 100 2 - - 5.53 - -
TDB 35.2 35.2 0 0 0 0 0.00% - - - - - - -
TDP 16 16.37 14.5 17.5 14.5 +370 +2.31% 74,500 1,220 - - 8.81 - -
TDS 10.9 10.9 0 0 0 0 0.00% - - - - 5.43 - -
TEC 7 7 0 0 0 0 0.00% - - - - - - -
TEL 7.2 7.2 0 0 0 0 0.00% - - - - - - -
TGP 5.1 5.8 5.8 5.8 5.8 +700 +13.73% 100 1 - - - - -
TH1 5 5 0 0 0 0 0.00% - - 67,696 3.22 - - -
THN 6 6 0 0 0 0 0.00% - - - - 7.97 - -
THP 23 23 0 0 0 0 0.00% - - - - - - -
THR 10.2 10.2 0 0 0 0 0.00% - - - - - - -
THU 12.5 12.5 0 0 0 0 0.00% - - - - - - -
THW 21 21 0 0 0 0 0.00% - - - - - - -
TID 21.9 21.9 0 0 0 0 0.00% - - - - 37.45 - -
TIE 8 8 0 0 0 0 0.00% - - 76,559 3.65 - - -
TIS 10 10 0 0 0 0 0.00% - - - - 86.39 - -
TL4 7.8 8.2 8.2 8.2 8.2 +400 +5.13% 100 1 - - 29.01 - -
TLI 8 8 0 0 0 0 0.00% - - - - - - -
TLP 8.7 8.7 0 0 0 0 0.00% - - - - - - -
TLT 16.9 19.4 19.4 19.4 19.4 +2,500 +14.79% 200 4 - - - - -
TMG 30.5 30.5 0 0 0 0 0.00% - - - - 4.68 - -
TMW 14.2 14.2 0 0 0 0 0.00% - - - - - - -
TNB 6.8 6.8 0 0 0 0 0.00% - - - - 4.13 - -
TND 9.2 9.37 9.2 9.5 9.2 +170 +1.85% 4,800 45 - - 1.97 - -
TNM 4.1 4.1 0 0 0 0 0.00% - - - - - - -
TNP 9.1 9.1 0 0 0 0 0.00% - - - - - - -
TNS 2.4 2.4 0 0 0 0 0.00% - - - - - - -
TNW 9.2 9.2 0 0 0 0 0.00% - - - - 32.09 - -
TOP 0.7 0.7 0.7 0.8 0.7 0 0.00% 13,300 9 - - - - -
TOT 8.2 8.2 0 0 0 0 0.00% - - - - - - -
TOW 12.7 12.7 0 0 0 0 0.00% - - - - - - -
TPS 33.1 33.1 0 0 0 0 0.00% - - - - - - -
TQN 78.1 78.1 0 0 0 0 0.00% - - - - - - -
TRS 35 35 0 0 0 0 0.00% - - - - - - -
TRT 6 6 0 0 0 0 0.00% - - - - - - -
TS3 10 10 0 0 0 0 0.00% - - - - - - -
TS5 10 10 0 0 0 0 0.00% - - - - - - -
TSD 10 10 0 0 0 0 0.00% - - - - - - -
TSG 9.5 9.5 0 0 0 0 0.00% - - - - - - -
TSJ 23 23 0 0 0 0 0.00% - - - - 20.90 - -
TTD 51.4 51.4 0 0 0 0 0.00% - - - - 10.20 - -
TTG 10.2 10.2 0 0 0 0 0.00% - - - - - - -
TTJ 80 80 0 0 0 0 0.00% - - - - - - -
TTN 7.7 8.05 8.8 8.8 8 +350 +4.55% 7,100 57 - - 2.19 - -
TTP 33.7 33.7 0 0 0 0 0.00% - - - - 5.76 - -
TTS 6 6 0 0 0 0 0.00% - - - - 16.94 - -
TTV 4.3 2.6 2.6 2.6 2.6 -1,700 -39.53% 100 0 - - - - -
TUG 9 9 0 0 0 0 0.00% - - - - - - -
TV1 11.1 11.1 0 0 0 0 0.00% - - 296,274 14.11 - - -
TVA 19 19 0 0 0 0 0.00% - - - - - - -
TVG 0.8 0.8 0 0 0 0 0.00% - - - - - - -
TVH 18 18 0 0 0 0 0.00% - - - - - - -
TVM 9.2 9.2 0 0 0 0 0.00% - - - - - - -
TVN 6.4 6.42 6.5 6.5 6.4 +20 +0.31% 2,500 16 - - 17.88 - -
TVP 23.8 23 23 23 23 -800 -3.36% 930 21 - - - - -
TVU 11.6 11.6 0 0 0 0 0.00% - - - - - - -
TVW 10 10 0 0 0 0 0.00% - - - - 11.68 - -
TW3 11.5 11.5 0 0 0 0 0.00% - - - - - - -
UCT 10 10 0 0 0 0 0.00% - - - - - - -
UDJ 7.9 7.9 0 0 0 0 0.00% - - - - 9.46 - -
UEM 35.1 35.1 0 0 0 0 0.00% - - - - - - -
UMC 9.4 9.4 0 0 0 0 0.00% - - - - - - -
UPC 12 12 0 0 0 0 0.00% - - - - - - -
UPH 19.5 19.5 0 0 0 0 0.00% - - - - 19.86 - -
USC 5.2 5.2 0 0 0 0 0.00% - - - - - - -
USD 15.3 15.3 0 0 0 0 0.00% - - - - - - -
V11 0.3 0.3 0 0 0 0 0.00% - - - - - - -
V15 0.3 0.3 0 0 0 0 0.00% - - - - - - -
VAV 47.1 40.2 40.2 40.2 40.2 -6,900 -14.65% 100 4 - - 7.70 - -
VBB 15.2 14.96 15.4 15.4 14.9 -240 -1.58% 2,700 40 - - 15.40 - -
VBG 7 7 0 0 0 0 0.00% - - - - - - -
VBH 26 26 0 0 0 0 0.00% - - 75,400 3.59 - - -
VC5 0.6 0.6 0 0 0 0 0.00% - - - - - - -
VCA 10.8 11 11 11 11 +200 +1.85% 100 1 - - 6.94 - -
VCE 8 8 0 0 0 0 0.00% - - - - - - -
VCP 54.7 57.04 54 59 54 +2,340 +4.28% 8,700 496 - - 12.68 - -
VCT 5 5 0 0 0 0 0.00% - - - - - - -
VCW 32.4 32.4 0 0 0 0 0.00% - - - - 9.19 - -
VCX 1.8 1.8 0 0 0 0 0.00% - - - - 9.16 - -
VDB 8 8 0 0 0 0 0.00% - - - - - - -
VDM 14.5 14.5 0 0 0 0 0.00% - - - - - - -
VDN 14.2 14.2 0 0 0 0 0.00% - - - - - - -
VDT 41 41 0 0 0 0 0.00% - - - - - - -
VEA 47.7 47.86 48.2 48.2 47.7 +160 +0.34% 66,036 3,161 - - 8.72 - -
VEC 10.1 10.14 10 10.3 9.7 +40 +0.40% 3,000 30 - - 24.72 - -
VEE 10 10 0 0 0 0 0.00% - - - - - - -
VEF 117.9 117.9 0 0 0 0 0.00% - - - - 533.59 - -
VES 0.6 0.6 0 0 0 0 0.00% - - - - - - -
VET 59 59 0 0 0 0 0.00% - - - - 6.88 - -
VFC 11.9 11.9 0 0 0 0 0.00% - - - - 14.66 - -
VFR 4.1 4.1 0 0 0 0 0.00% - - 61,500 2.93 - - -
VGG 51 51 0 0 0 0 0.00% - - - - 5.38 - -
VGI 24.2 24.97 24.2 25.5 24.2 +770 +3.18% 233,910 5,841 - - 83.33 - -
VGL 27.5 27.5 0 0 0 0 0.00% - - - - - - -
VGR 19.3 19.3 0 0 0 0 0.00% - - - - 9.52 - -
VGT 8 8 8 8.1 8 0 0.00% 20,900 167 - - 10.78 - -
VGV 12.9 9 9 9 9 -3,900 -30.23% 3,600 32 - - 14.34 - -
VHD 6.1 6.1 0 0 0 0 0.00% - - - - - - -
VHF 22.3 22.3 0 0 0 0 0.00% - - - - 50.78 - -
VHH 7.7 7.7 0 0 0 0 0.00% - - - - - - -
VIB 16.7 16.71 16.7 16.8 16.7 +10 +0.06% 123,243 2,060 - - 3.98 - -
VIF 21.6 21.6 0 0 0 0 0.00% - - - - 12.46 - -
VIH 11.1 11.1 0 0 0 0 0.00% - - - - - - -
VIM 19.8 19.8 0 0 0 0 0.00% - - - - - - -
VIN 10.7 11.4 11.4 11.4 11.4 +700 +6.54% 2,200 25 - - 7.70 - -
VIR 8.5 8.5 0 0 0 0 0.00% - - - - - - -
VIW 12.3 12.3 0 0 0 0 0.00% - - - - - - -
VKD 15.4 15.4 0 0 0 0 0.00% - - - - - - -
VKP 0.5 0.5 0 0 0 0 0.00% - - - - - - -
VLB 30.3 30.3 0 0 0 0 0.00% - - - - 10.93 - -
VLC 16.9 17.5 17.5 17.5 17.5 +600 +3.55% 100 2 - - 12.39 - -
VLF 0.7 0.7 0 0 0 0 0.00% - - - - - - -
VLG 4.9 4.9 0 0 0 0 0.00% - - - - 14.41 - -
VLP 2.2 2.2 0 0 0 0 0.00% - - - - - - -
VLW 10 10 0 0 0 0 0.00% - - - - 6.56 - -
VMA 9 9 0 0 0 0 0.00% - - - - - - -
VMG 2.6 2.6 0 0 0 0 0.00% - - - - - - -
VNA 3.6 3.67 3.6 3.7 3.6 +70 +1.94% 3,200 12 73,400 3.50 1.52 - -
VNB 14.5 14.53 14.6 14.6 14.5 +30 +0.21% 300 4 - - 10.89 - -
VNH 0.7 0.7 0 0 0 0 0.00% - - - - - - -
VNI 10 10 0 0 0 0 0.00% - - - - - - -
VNP 4.8 5 5 5 5 +200 +4.17% 12,000 60 - - - - -
VNX 58.5 58.5 0 0 0 0 0.00% - - - - - - -
VNY 5.1 5.1 0 0 0 0 0.00% - - - - - - -
VOC 10.5 10.48 10.4 10.5 10.4 -20 -0.19% 2,800 29 - - 5.87 - -
VPA 2.3 2.3 0 0 0 0 0.00% - - - - - - -
VPC 0.8 0.8 0 0 0 0 0.00% - - - - - - -
VPR 13 13 0 0 0 0 0.00% - - - - - - -
VPW 11.1 11.1 0 0 0 0 0.00% - - - - - - -
VQC 16.5 14.1 14.1 14.1 14.1 -2,400 -14.55% 400 6 - - - - -
VRG 9.3 9.3 0 0 0 0 0.00% - - - - 27.41 - -
VSE 7 7 0 0 0 0 0.00% - - - - - - -
VSF 6.6 6.6 0 0 0 0 0.00% - - - - - - -
VSG 1.4 1.4 0 0 0 0 0.00% - - - - - - -
VSN 32.8 30.6 30.6 30.6 30.6 -2,200 -6.71% 3,500 107 - - 14.62 - -
VSP 1.1 1.1 0 0 0 0 0.00% - - - - - - -
VST 0.6 0.6 0 0 0 0 0.00% - - - - - - -
VT1 20.8 20.8 0 0 0 0 0.00% - - - - - - -
VT8 22.5 25.8 25.8 25.8 25.8 +3,300 +14.67% 100 3 - - - - -
VTA 5.8 5.8 0 0 0 0 0.00% - - - - 3.92 - -
VTE 3.9 3.9 0 0 0 0 0.00% - - - - 4.62 - -
VTG 5.8 5.8 0 0 0 0 0.00% - - - - 41.05 - -
VTI 4 4 0 0 0 0 0.00% - - - - - - -
VTK 25.2 25.2 0 0 0 0 0.00% - - - - - - -
VTM 21.8 21.8 0 0 0 0 0.00% - - - - - - -
VTP 118 117.1 118 118 117 -900 -0.76% 3,973 465 - - 15.71 - -
VTR 44.2 46 46 46 46 +1,800 +4.07% 200 9 - - 9.05 - -
VTX 6.1 6.1 0 0 0 0 0.00% - - - - 19.64 - -
VVN 2.5 2.5 0 0 0 0 0.00% - - - - - - -
VWS 14 14 0 0 0 0 0.00% - - - - - - -
VXP 21.9 21.9 0 0 0 0 0.00% - - - - - - -
WSB 49.8 49.54 49.2 49.8 49 -260 -0.52% 6,200 307 - - 4.84 - -
WTC 4 4 0 0 0 0 0.00% - - - - - - -
WTN 6 6 0 0 0 0 0.00% - - - - - - -
X18 3.8 3.8 0 0 0 0 0.00% - - - - - - -
X26 16 18.4 18.4 18.4 18.4 +2,400 +15.00% 100 2 - - - - -
X77 0.3 0.3 0 0 0 0 0.00% - - - - - - -
XDH 8.9 8.9 0 0 0 0 0.00% - - - - - - -
XHC 20 20 0 0 0 0 0.00% - - - - 5.94 - -
XLV 10 10 0 0 0 0 0.00% - - - - - - -
XMC 10 10 0 0 0 0 0.00% - - - - 3.39 - -
XMD 2.7 2.7 0 0 0 0 0.00% - - - - - - -
XPH 5.2 5.2 0 0 0 0 0.00% - - - - - - -
YBC 40 40 0 0 0 0 0.00% - - - - - - -
YRC 7.1 7.1 0 0 0 0 0.00% - - - - - - -
YTC 78.1 78.1<