会員ログイン ID 　 パスワード

会員登録・延長手続 パスワード確認  IDとパスワードを記憶させる

UPCoM株価

2022/12/01 15:00VNT
※情報は毎日17時(ベトナム時間)に更新されます。
UPCoM インデックス 72.21
+0.79/+1.11%
売買高 87,361,494 株
（前日比 +44.97%）
売買高（相対取引を含む） 91,048,738 株
（前日比 +39.35%）
値上がり銘柄数 190
値下がり銘柄数 117
変わらず銘柄数 562
総銘柄数 869
売買代金 658,792 百万VND
（前日比 +4.52%）
売買代金（相対取引を含む） 695,019 百万VND
（前日比 -15.87%）
前日終値 71.41 (12/01) 
始値 71.51
高値 72.22
安値 70.88
年初来高値 117.70 (04/05) 
年初来安値 11.80 (02/16) 
外国人投資家
買い 売り 差引き(買い - 売り)
株数 (株) N/A N/A 0
金額 (百万VND) 0 0 0
産業トレンド
+0.35 +2.01 +1.02 +0.61 +2.52 +1.64
+1.56 +2.22 +0.19 +0.68 -0.25 +0.46
A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z
 UPCoM株価（2022/12/01 15:00VNT）※情報は毎日17時(ベトナム時間)に更新されます。
※リアルタイム株価ボードはこちらからご覧ください。
https://vntrade.fnsyrus.com/chung-khoan/danh-muc
銘柄 前日
終値 		取引値
(終値) 		始値 高値 安値 前日比 前日比
(%) 		売買高
(株) 		売買代金
(千ドン) 		時価総額
(百万ドン) 		時価総額
(億円) 		PER
(倍) 		外国人
[買]成立 		外国人
[売]成立 		業種
合計 0 0.00 0 0
A32 29 32 29 32 29 +3,000 +10.34% 500 15,590 - - - - -
AAS 10.5 10.9 10.5 11.6 10.3 +400 +3.81% 302,365 3,326,450 - - - - -
ABB 8.1 8.6 8.2 8.9 8.1 +500 +6.17% 4,473,372 38,233,800 - - - - -
ABC 4.6 4.6 4.6 0 0 0 0.00% - - - - - - -
ABI 35.3 35.7 36.7 36.7 34 +400 +1.13% 2,789 97,879 - - - - -
ACE 37 37 37 37 37 0 0.00% 900 33,300 - - - - -
ACM 0.7 0.7 0.7 0 0 0 0.00% - - 35,700 1.98 1.74 - -
ACS 8.5 9.5 9.5 9.5 9.5 +1,000 +11.76% 100 950 - - - - -
ACV 83.3 86 83.8 86.5 83.8 +2,700 +3.24% 872,046 74,899,820 - - - - -
ADP 15.7 17.9 16 17.9 15 +2,200 +14.01% 2,300 35,320 - - - - -
AFX 12.4 12.5 12.7 12.7 12.3 +100 +0.81% 12,000 149,740 - - - - -
AG1 5.9 5.9 5.9 0 0 0 0.00% - - - - - - -
AGE 13 13 13 0 0 0 0.00% - - - - - - -
AGF 2 2 2 0 0 0 0.00% - - 56,219 3.12 - - -
AGP 19.9 19.9 20 20 19.9 0 0.00% 3,403 67,769 - - - - -
AGX 34 34 34 0 0 0 0.00% - - - - - - -
AIC 7.6 8.1 8.1 8.6 8 +500 +6.58% 4,408 36,343 - - - - -
ALV 2.8 3.2 2.8 3.2 2.8 +400 +14.29% 106,610 336,692 18,105 1.01 - - -
AMP 10.9 10.9 10.9 0 0 0 0.00% - - - - - - -
AMS 6.7 6.9 6.7 6.9 6.6 +200 +2.99% 118,500 798,840 - - - - -
ANT 8.9 8.9 9.9 9.9 7.7 0 0.00% 25,600 208,440 - - - - -
APF 60.5 60.7 60.6 60.7 60.6 +200 +0.33% 4,436 269,132 - - - - -
APL 24.8 24.8 24.8 0 0 0 0.00% - - - - - - -
APT 2.4 2.4 2.4 0 0 0 0.00% - - - - - - -
ASA 12.6 12.6 12.6 0 0 0 0.00% - - 126,000 7.00 - - -
ATA 1.1 1.1 1.1 0 0 0 0.00% - - - - - - -
ATB 0.9 0.9 0.9 0 0 0 0.00% - - - - - - -
ATG 2.4 2.4 2.4 0 0 0 0.00% - - 36,528 2.03 - - -
AUM 10.5 10.5 10.5 0 0 0 0.00% - - - - - - -
AVC 38.1 38.1 38.1 38.1 38.1 0 0.00% 100 3,810 - - - - -
AVF 0.7 0.7 0.7 0 0 0 0.00% - - - - - - -
B82 0.6 0.6 0.6 0 0 0 0.00% - - 3,000 0.17 - - -
BAL 6.8 6.8 6.8 6.8 6.8 0 0.00% 200 1,360 - - - - -
BBH 16.8 11.4 11.4 11.4 11.4 -5,400 -32.14% 1,400 15,960 - - - - -
BBM 11.3 11.5 11.5 11.5 11.5 +200 +1.77% 101 1,160 - - - - -
BBT 11.9 10.2 11.7 12.4 10.2 -1,700 -14.29% 6,701 70,481 - - - - -
BCA 5.2 5.3 5.2 5.5 5.2 +100 +1.92% 22,500 121,150 - - - - -
BCB 0.4 0.4 0.4 0 0 0 0.00% - - - - - - -
BCP 7.8 7.8 7.8 0 0 0 0.00% - - - - - - -
BCV 21.5 21.5 21.5 0 0 0 0.00% - - - - - - -
BDG 24.6 24.6 24.6 24.6 24.6 0 0.00% 100 2,460 - - - - -
BDT 33.1 34 38 38 30.5 +900 +2.72% 26,300 852,100 - - - - -
BDW 22 22 22 0 0 0 0.00% - - - - - - -
BEL 12.2 12.2 12.2 0 0 0 0.00% - - - - - - -
BGW 15 15 15 0 0 0 0.00% - - - - - - -
BHA 14 14.3 14.3 14.3 14.3 +300 +2.14% 1,000 14,300 - - - - -
BHC 2.3 2.3 2.3 0 0 0 0.00% - - - - - - -
BHG 13.5 13.5 13.5 0 0 0 0.00% - - - - - - -
BHK 12.2 12.2 12.2 0 0 0 0.00% - - - - - - -
BHP 8.1 8 8 8 8 -100 -1.23% 100 800 - - - - -
BHT 12.8 12.8 12.8 0 0 0 0.00% - - 58,880 3.27 - - -
BIG 12.4 11.8 12.3 12.8 11.5 -600 -4.84% 41,000 509,250 - - - - -
BIO 27 26 28 28 26 -1,000 -3.70% 200 5,400 - - - - -
BKH 32.3 32.3 32.3 0 0 0 0.00% 70 1,925 - - - - -
BLI 13.6 13.5 12 13.6 12 -100 -0.74% 3,600 46,030 - - - - -
BLN 7.9 7.9 7.9 0 0 0 0.00% - - - - - - -
BLT 27.2 27.2 27.2 0 0 0 0.00% - - - - - - -
BLW 20.1 20.1 20.1 0 0 0 0.00% - - - - - - -
BMD 15.1 15.1 15.1 0 0 0 0.00% - - - - - - -
BMF 26.4 30 30 30 30 +3,600 +13.64% 100 3,000 - - - - -
BMG 26.9 26.9 26.9 0 0 0 0.00% - - - - - - -
BMJ 15.3 16.3 16.5 16.5 13.2 +1,000 +6.54% 7,200 107,550 - - - - -
BMN 11.1 9.8 9.8 9.9 9.8 -1,300 -11.71% 510 5,035 - - - - -
BMS 6.1 6 6.2 6.4 5.9 -100 -1.64% 177,306 1,094,353 - - - - -
BMV 20.8 20.8 20.8 0 0 0 0.00% - - - - - - -
BNW 8.7 8.7 8.7 0 0 0 0.00% - - - - - - -
BOT 3 3.4 3 3.4 3 +400 +13.33% 1,090,320 3,659,298 - - - - -
BQB 3.9 4.4 4.4 4.4 4.4 +500 +12.82% 5,000 22,000 - - - - -
BRR 22.4 21.7 22.1 22.3 21.7 -700 -3.13% 15,400 335,260 - - - - -
BRS 24 24 24 0 0 0 0.00% - - - - - - -
BSA 16.3 16.5 16.8 17 16.3 +200 +1.23% 5,803 95,808 - - - - -
BSD 32 32 32 0 0 0 0.00% - - - - - - -
BSG 12.3 13.3 12 13.4 11.3 +1,000 +8.13% 25,902 319,906 - - - - -
BSH 42.8 42.8 42.8 0 0 0 0.00% - - - - - - -
BSL 9.5 9.5 9.5 0 0 0 0.00% - - - - - - -
BSP 16.8 16.8 16.8 0 0 0 0.00% - - - - - - -
BSQ 30.1 29.2 29.6 29.6 29.2 -900 -2.99% 1,800 52,680 - - - - -
BSR 14.6 14.4 14.9 15.5 14.3 -200 -1.37% 12,543,596 187,839,466 - - - - -
BT1 15 15 15 15 15 0 0.00% 3,044 45,660 - - - - -
BT6 4 4 4 0 0 0 0.00% - - - - - - -
BTB 7.9 7.9 7.9 7.9 7.9 0 0.00% 113 893 - - - - -
BTD 26.5 26.5 25 26.5 25 0 0.00% 2,000 51,100 - - - - -
BTG 8.3 8.5 8.5 8.5 8.5 +200 +2.41% 100 850 - - - - -
BTH 17.9 17.9 17.9 0 0 0 0.00% - - - - - - -
BTN 4.1 4.5 4.5 4.5 4.5 +400 +9.76% 1,600 7,200 - - - - -
BTU 10.8 10.8 10.8 0 0 0 0.00% - - - - - - -
BTV 10.5 11.5 11.5 11.5 11.5 +1,000 +9.52% 125 1,445 - - - - -
BVB 8.8 9 9 9.4 8.9 +200 +2.27% 1,184,904 10,789,056 - - - - -
BVG 2.2 2.5 2.4 2.5 2.3 +300 +13.64% 290,005 715,453 - - - - -
BVL 23.1 23.1 22.5 23.1 22.5 0 0.00% 1,500 34,500 - - - - -
BVN 7 6.3 6.3 6.3 6.3 -700 -10.00% 100 630 - - - - -
BWA 9.3 9.3 9.3 0 0 0 0.00% - - - - - - -
BWS 29.1 28 27.5 28 27.5 -1,100 -3.78% 7,900 205,250 - - - - -
C12 4 4 4 0 0 0 0.00% - - - - - - -
C21 12.2 12.2 12.2 0 0 0 0.00% - - - - - - -
C22 12 12 12 0 0 0 0.00% - - - - - - - -
C4G 9 8.8 9.2 9.5 8.8 -200 -2.22% 1,903,667 17,399,171 - - - - -
CAB 14.8 14 14.8 14.8 12.7 -800 -5.41% 1,600 22,760 - - - - -
CAD 0.7 0.7 0.7 0 0 0 0.00% - - - - - - -
CAR 29.6 29.5 29.4 30.2 29.4 -100 -0.34% 4,900 145,940 - - - - -
CAT 20 20.2 20.2 20.2 20.2 +200 +1.00% 100 2,020 - - - - -
CBI 6.7 6.7 6.7 6.7 6.7 0 0.00% 1,100 7,370 - - - - -
CBS 51 50 54 54 50 -1,000 -1.96% 11,500 597,170 - - - - -
CC1 12.4 12 13.8 13.8 10.8 -400 -3.23% 36,858 444,333 - - - - -
CC4 18.1 18.1 18.1 0 0 0 0.00% - - - - - - -
CCA 16.6 16.5 16.6 17.9 16.5 -100 -0.60% 900 15,000 - - - - -
CCM 40.8 34.8 34.8 34.8 34.8 -6,000 -14.71% 100 3,480 - - - - -
CCP 15 15 15 0 0 0 0.00% - - - - - - -
CCT 10.6 10.6 10.6 0 0 0 0.00% - - - - - - -
CCV 32.5 32.5 32.5 0 0 0 0.00% - - - - - - -
CDG 3.3 3.3 3.3 0 0 0 0.00% - - - - - - -
CDH 2.6 2.6 2.6 0 0 0 0.00% - - - - - - -
CDO 1.3 1.3 1.3 0 0 0 0.00% - - 40,956 2.28 - - -
CDP 12.4 12.8 10.8 12.8 10.8 +400 +3.23% 4,600 51,680 - - - - -
CDR 6.7 7.6 7.7 7.7 5.7 +900 +13.43% 300 2,100 - - - - -
CE1 9 9 9 0 0 0 0.00% - - - - - - -
CEG 4 4 4 0 0 0 0.00% - - - - - - -
CEN 4.2 4.4 4.4 4.8 4.2 +200 +4.76% 937,909 4,246,920 - - - - -
CFM 10.9 11.8 11.8 11.8 11.8 +900 +8.26% 200 2,360 - - - - -
CFV 20.5 18 17.5 18 17.5 -2,500 -12.20% 3,400 59,650 - - - - -
CGL 0 0.00% - - - - - - - -
CGV 3 2.9 3 3 2.8 -100 -3.33% 7,500 21,740 - - - - -
CH5 6.4 6.4 6.4 0 0 0 0.00% - - - - - - -
CHC 2.9 2.9 2.9 0 0 0 0.00% - - - - - - -
CHS 9.3 9 9.3 9.4 9 -300 -3.23% 4,901 45,301 - - - - -
CI5 13.5 13.5 13.5 0 0 0 0.00% - - - - - - -
CID 6.8 6.8 6.8 0 0 0 0.00% - - - - - - -
CIP 2 2.3 2.2 2.3 2.1 +300 +15.00% 25,002 54,535 - - - - -
CKA 27.7 27.7 27.7 0 0 0 0.00% - - - - - - -
CKD 24.1 24.1 24.1 0 0 0 0.00% - - - - - - -
CLG 1.1 1.1 1.1 0 0 0 0.00% - - 23,265 1.29 - - -
CLX 13 13 13.2 13.4 12.7 0 0.00% 118,600 1,551,140 - - - - -
CMD 16.9 16.9 16.9 16.9 16.9 0 0.00% 1,000 16,900 - - - - -
CMF 152 152 152 0 0 0 0.00% - - - - - - -
CMI 2.3 2.3 2.3 0 0 0 0.00% - - 36,800 2.04 - - -
CMK 6.8 6.8 6.8 0 0 0 0.00% - - - - - - -
CMN 58.2 56.3 66.9 66.9 49.5 -1,900 -3.26% 1,300 84,170 - - - - -
CMP 8.1 8.1 8.1 0 0 0 0.00% - - - - - - -
CMT 12.4 12 12.5 12.5 12 -400 -3.23% 5,610 69,321 87,400 4.86 - - -
CMW 12.4 12.4 12.4 0 0 0 0.00% - - - - - - -
CNA 43.9 43.9 43.9 0 0 0 0.00% - - - - - - -
CNC 30.3 28 30.3 30.3 28 -2,300 -7.59% 7,000 196,240 - - - - -
CNN 30.3 28.8 28.7 32.2 28.7 -1,500 -4.95% 1,400 40,630 - - - - -
CNT 12.8 12.8 12.8 0 0 0 0.00% 64 735 - - - - -
CPA 10 10 10 0 0 0 0.00% - - - - - - -
CPH 0.3 0.3 0.3 0 0 0 0.00% - - - - - - -
CPI 2.9 2.9 2.9 0 0 0 0.00% - - - - - - -
CQN 17.9 17.9 17.9 0 0 0 0.00% - - - - - - -
CQT 12.8 12.8 12.8 0 0 0 0.00% - - - - - - -
CSI 53.9 52 54.5 57 52 -1,900 -3.53% 36,400 1,983,010 - - - - -
CST 14.3 14.6 14.5 15 14.3 +300 +2.10% 163,013 2,408,914 - - - - -
CT3 5.5 6.3 6.3 6.3 6.3 +800 +14.55% 100 630 - - - - -
CT6 5.8 5.3 5 5.3 5 -500 -8.62% 400 2,060 32,361 1.80 - - -
CTA 1.5 1.5 1.5 0 0 0 0.00% - - 14,314 0.80 - - -
CTN 1 1 1 0 0 0 0.00% - - - - - - -
CTW 26.8 26.8 26.8 0 0 0 0.00% - - - - - - -
CYC 3.8 3.8 3.8 0 0 0 0.00% - - 34,376 1.91 - - -
DAC 8.4 8.4 8.4 0 0 0 0.00% - - - - - - -
DAN 24 27.5 27.5 27.5 27.5 +3,500 +14.58% 100 2,750 - - - - -
DAR 0 0.00% - - - - - - -
DAS 9 9 9 0 0 0 0.00% - - - - - - -
DBH 0 0.00% - - - - - - -
DBM 31.8 31.8 31.8 0 0 0 0.00% - - - - - - -
DBW 10 10 10 0 0 0 0.00% - - - - - - -
DC1 7.1 7.4 7.4 7.4 7.4 +300 +4.23% 122 883 - - - - -
DCF 57 57 57 0 0 0 0.00% - - - - - - -
DCG 22 22 22 0 0 0 0.00% - - - - - - -
DCH 5.9 5.9 5.9 0 0 0 0.00% - - - - - - -
DCR 5.6 6.1 6.1 6.1 6.1 +500 +8.93% 200 1,220 - - - - -
DCS 0.8 0.8 0.8 0 0 0 0.00% - - 48,248 2.68 - - -
DCT 0.8 0.8 0.8 0 0 0 0.00% - - - - - - -
DDH 16.3 16.3 16.3 0 0 0 0.00% - - - - - - -
DDM 3.1 3.1 3.1 0 0 0 0.00% - - - - - - -
DDN 9.8 9.9 9.8 10.3 9.8 +100 +1.02% 25,129 252,650 - - - - -
DDV 9.3 9 9.3 9.6 9 -300 -3.23% 2,698,615 25,505,691 - - - - -
DFC 23.8 23.8 23.8 0 0 0 0.00% - - - - - - -
DFF 14.5 14.3 14.5 14.5 12.7 -200 -1.38% 5,300 75,770 - - - - -
DGT 7.5 7.5 7.5 0 0 0 0.00% - - - - - - -
DHB 10.4 10.4 10.4 0 0 0 0.00% - - - - - - -
DHD 21 21 21 0 0 0 0.00% 83 1,785 - - - - -
DHN 22.9 22.9 22.9 0 0 0 0.00% - - - - - - -
DIC 1 1 1 0 0 0 0.00% - - 26,085 1.45 - - -
DID 4.1 4 4.1 4.1 3.5 -100 -2.44% 48,100 178,280 55,600 3.09 6.55 - -
DKC 1.3 1.3 1.3 0 0 0 0.00% - - - - - - -
DLD 15 15 15 0 0 0 0.00% - - - - - - -
DLR 8.5 8.5 8.5 0 0 0 0.00% - - 38,250 2.13 - - -
DLT 18 18 18 0 0 0 0.00% - - - - - - -
DM7 20 20 17 20 17 0 0.00% 600 11,100 - - - - -
DMN 4.3 4.8 4.8 4.8 4.8 +500 +11.63% 100 480 - - - - -
DNA 22.3 19 20 20 19 -3,300 -14.80% 1,300 24,900 - - - - -
DND 12.7 12 12 12.3 12 -700 -5.51% 500 6,080 - - - - -
DNE 9.4 9.4 9.4 0 0 0 0.00% - - - - - - -
DNH 45 45 45 0 0 0 0.00% - - - - - - -
DNL 12.1 12.1 12.1 0 0 0 0.00% - - - - - - -
DNN 0.2 0.2 0.2 0 0 0 0.00% - - - - - - -
DNT 56.7 56.7 56.7 0 0 0 0.00% - - - - - - -
DNW 26.6 26.5 26 26.5 22.8 -100 -0.38% 14,600 340,520 - - - - -
DOC 10.4 10.4 10.4 0 0 0 0.00% - - - - - - -
DOP 9.1 9 10.1 10.1 9 -100 -1.10% 701 6,520 - - - - -
DP1 20.3 19.9 19.5 19.9 19.5 -400 -1.97% 2,000 39,710 - - - - - -
DP2 6.5 6.5 6.5 0 0 0 0.00% - - - - - - -
DPD 23.5 23.5 23.5 0 0 0 0.00% - - - - - - -
DPH 35 35 35 0 0 0 0.00% - - - - - - -
DPP 16 16 16 0 0 0 0.00% - - - - - - -
DPS 0.7 0.7 0.7 0 0 0 0.00% - - 21,760 1.21 - - -
DRG 6.6 6.8 6.6 6.8 6.6 +200 +3.03% 2,900 19,360 - - - - -
DRI 6.1 6.1 6.1 6.6 6 0 0.00% 426,560 2,721,509 - - - - -
DSC 31 35 34.1 35.6 34.1 +4,000 +12.90% 454,000 15,966,600 - - - - -
DSG 4.6 4.2 4.2 4.2 4.2 -400 -8.70% 1,600 6,720 - - - - -
DSP 11.3 11.7 12.7 12.8 10.5 +400 +3.54% 5,500 62,230 - - - - -
DSV 5.9 5.9 5.9 0 0 0 0.00% - - - - - - -
DT4 0 0.00% - - - - - - -
DTB 16 16 16 0 0 0 0.00% - - - - - - -
DTE 9.8 9.8 9.8 0 0 0 0.00% - - - - - - -
DTG 20.4 23.3 23.3 23.3 23.3 +2,900 +14.22% 200 4,660 - - - - -
DTI 5.6 5.6 5.6 0 0 0 0.00% - - - - - - -
DTP 70 70 70 0 0 0 0.00% - - - - - - -
DTV 42.6 42.6 42.6 0 0 0 0.00% - - - - - - -
DUS 20.3 20.3 20.3 0 0 0 0.00% - - - - - - -
DVC 12.6 12.6 12.6 0 0 0 0.00% - - - - - - -
DVN 17.2 16.6 17.1 17.1 16.6 -600 -3.49% 219,557 3,726,579 - - - - -
DVW 23 23 23 0 0 0 0.00% - - - - - - -
DWC 18.1 18.1 18.1 0 0 0 0.00% - - - - - - -
DWS 12 10.2 10.3 10.3 10.2 -1,800 -15.00% 402 4,130 - - - - -
DXL 5.4 5.4 5.4 0 0 0 0.00% - - - - - - -
E12 5.1 5 5.5 5.5 4.8 -100 -1.96% 2,626 13,175 - - - - -
E29 4.1 4.5 4.1 4.5 4.1 +400 +9.76% 427 1,791 - - - - -
EAD 0 0.00% - - - - - - -
EFI 1.9 1.9 1.9 0 0 0 0.00% - - - - - - -
EIC 21 21.5 21.5 21.5 21.5 +500 +2.38% 606 13,026 - - - - -
EIN 3.3 3.6 3.3 3.7 3.3 +300 +9.09% 125,003 452,601 - - - - -
EME 29 29 29 0 0 0 0.00% - - - - - - -
EMG 26 26 26 0 0 0 0.00% - - - - - - -
EMS 21 19.5 18.9 19.5 18.9 -1,500 -7.14% 300 5,790 - - - - -
EPC 54.9 54.9 54.9 0 0 0 0.00% - - - - - - -
EPH 10 10 10 0 0 0 0.00% - - - - - - -
FBA 0.9 0.9 0.9 0 0 0 0.00% - - - - - - -
FBC 3.7 3.7 3.7 0 0 0 0.00% - - - - - - -
FCC 7.5 7.5 7.5 0 0 0 0.00% - - - - - - -
FCS 5.2 5.2 5.2 0 0 0 0.00% - - - - - - -
FDG 0 0.00% - - - - - - -
FGL 12.5 12.5 12.5 0 0 0 0.00% - - - - - - -
FHN 15.5 15.5 15.5 0 0 0 0.00% - - - - - - -
FHS 25.2 28.9 28.9 28.9 28.9 +3,700 +14.68% 500 14,450 - - - - -
FIC 19.2 19.5 19.1 19.5 19.1 +300 +1.56% 4,500 86,430 - - - - -
FOC 106.9 106.5 107 107 106.5 -400 -0.37% 3,100 330,850 - - - - -
FOX 49 49.6 50 51 49 +600 +1.22% 40,308 2,004,012 - - - - -
FRC 30.7 30.7 30.7 0 0 0 0.00% - - - - - - -
FRM 12.5 12.5 12.5 0 0 0 0.00% - - - - - - -
FSO 11.5 11.5 11.5 0 0 0 0.00% - - - - - - -
FT1 34.5 34.5 34.5 34.5 34.5 0 0.00% 100 3,450 - - - - -
FTI 3.7 3.7 3.7 0 0 0 0.00% - - - - - - -
G20 0.7 0.7 0.7 0 0 0 0.00% - - 10,080 0.56 - - -
G36 6.6 6.8 6.7 7.2 6.7 +200 +3.03% 797,626 5,507,213 - - - - -
GCB 17.5 17.5 17.5 0 0 0 0.00% - - - - - - -
GE2 32 32.9 27.2 33 27.2 +900 +2.81% 1,800 55,330 - - - - -
GEE 24.1 23.7 24.8 24.8 23.6 -400 -1.66% 1,715,300 41,504,380 - - - - -
GER 7.9 7.9 7.9 0 0 0 0.00% - - - - - - -
GGG 5 5 5 0 0 0 0.00% - - - - - - -
GH3 9.2 9.2 9.2 0 0 0 0.00% - - - - - - -
GHC 25 25.2 25 25.2 24.8 +200 +0.80% 24,202 606,550 - - - - -
GLC 10 10 10 0 0 0 0.00% - - - - - - -
GLW 7.2 7.2 7.2 0 0 0 0.00% - - - - - - -
GND 23.1 24 23.1 24 22.1 +900 +3.90% 5,100 117,190 - - - - -
GSM 15.8 15.8 15.8 0 0 0 0.00% - - - - - - -
GTD 15.6 15.6 15.6 0 0 0 0.00% - - - - - - -
GTH 4 4.4 4 4.5 4 +400 +10.00% 823 3,525 - - - - -
GTS 10.6 10.4 10.4 10.4 10.4 -200 -1.89% 200 2,080 - - - - -
GTT 0.6 0.6 0.6 0 0 0 0.00% - - - - - - -
GVT 100 100 100 0 0 0 0.00% - - - - - - -
H11 3.8 4.3 4.3 4.3 4.3 +500 +13.16% 300 1,290 - - - - -
HAC 5.6 5.7 5.8 5.8 5.4 +100 +1.79% 20,701 116,166 - - - - -
HAF 33 28.1 36 36 28.1 -4,900 -14.85% 600 17,650 - - - - -
HAM 17.1 17.1 17.1 0 0 0 0.00% - - - - - - -
HAN 7.8 7.8 7.8 7.9 7.8 0 0.00% 11,400 89,310 - - - - -
HAV 2.7 2.7 2.4 2.7 2.4 0 0.00% 4,600 11,360 - - - - -
HBD 16 16 16 0 0 0 0.00% - - - - - - -
HBH 7.1 7.1 7.1 0 0 0 0.00% - - - - - - -
HC1 15 15 15 0 0 0 0.00% - - - - - - -
HC3 35 32.1 32.1 32.1 32.1 -2,900 -8.29% 100 3,210 - - - - -
HCB 19.4 19.4 19.4 0 0 0 0.00% - - - - - - -
HCI 29.5 29.5 29.5 0 0 0 0.00% - - - - - - -
HD2 18.3 17.9 18.2 19.2 16 -400 -2.19% 26,500 481,040 - - - - -
HD6 15.5 15.3 16.2 16.2 15.3 -200 -1.29% 57,450 904,060 - - - - -
HD8 7.2 7 8.2 8.2 6.9 -200 -2.78% 1,800 12,640 - - - - -
HDM 20.8 18.6 18.6 18.6 18.6 -2,200 -10.58% 100 1,860 - - - - -
HDO 0.7 0.7 0.7 0 0 0 0.00% - - 8,050 0.45 - - -
HDP 13.8 13.8 13.8 13.9 13.8 0 0.00% 9,900 136,720 - - - - -
HDW 13 13 13 0 0 0 0.00% - - - - - - -
HEC 51.9 51.9 51.9 0 0 0 0.00% - - - - - - -
HEJ 12 12.4 13.5 13.5 12.4 +400 +3.33% 1,701 22,074 - - - - -
HEM 11.5 11.5 11.5 0 0 0 0.00% - - - - - - -
HEP 47.6 47.6 47.6 0 0 0 0.00% - - - - - - -
HES 18.3 18.3 18.3 0 0 0 0.00% - - - - - - -
HFB 7.8 7.8 7.8 0 0 0 0.00% - - - - - - -
HFC 8.2 8.2 8.2 0 0 0 0.00% - - - - - - -
HFX 8.6 8.6 8.6 0 0 0 0.00% - - - - - - -
HGT 16.1 16.1 16.1 0 0 0 0.00% - - - - - - - -
HGW 8.5 8.5 8.5 0 0 0 0.00% - - - - - - -
HHN 8.7 8.7 8.7 0 0 0 0.00% - - - - - - -
HHR 0.4 0.4 0.4 0 0 0 0.00% - - - - - - -
HIG 6.7 6.7 6.7 0 0 0 0.00% 113 778 - - - - -
HJC 5.8 5.8 5.8 0 0 0 0.00% - - - - - - -
HKB 0.7 0.7 0.7 0 0 0 0.00% - - 36,120 2.01 17.07 - -
HKP 31.2 31.2 31.2 0 0 0 0.00% - - - - - - -
HLA 0.6 0.6 0.6 0 0 0 0.00% - - - - - - -
HLB 209 235 235 235 235 +26,000 +12.44% 100 23,500 - - - - -
HLE 0 0.00% - - - - - - -
HLG 3.7 3.7 3.7 0 0 0 0.00% - - 163,634 9.09 - - -
HLR 13.8 13.8 13.8 0 0 0 0.00% - - - - - - -
HLS 17 17 17 0 0 0 0.00% - - - - - - -
HLT 18.5 18.5 18.5 0 0 0 0.00% - - - - - - -
HLY 16.7 16.7 16.7 0 0 0 0.00% - - 16,698 0.93 122.79 - -
HMG 13.1 13.1 13.1 0 0 0 0.00% - - - - - - -
HMS 24.9 23 22 23 21.5 -1,900 -7.63% 15,100 346,650 - - - - -
HNA 17 17.5 18.8 19 17.3 +500 +2.94% 2,900 50,840 - - - - -
HNB 18.1 18.1 18.1 0 0 0 0.00% - - - - - - -
HND 13.2 13.1 13.2 13.2 13.1 -100 -0.76% 23,158 303,871 - - - - -
HNF 16.6 16.1 16 16.2 16 -500 -3.01% 1,100 17,720 - - - - -
HNI 26.2 24.1 25.9 25.9 24.1 -2,100 -8.02% 4,200 103,690 - - - - -
HNM 6.6 6.6 6.6 0 0 0 0.00% - - 132,000 7.33 - - -
HNP 19 19 19 0 0 0 0.00% - - - - - - -
HNR 12 12 12 0 0 0 0.00% - - - - - - -
HNT 0 0.00% - - - - - - -
HPB 16.9 16.9 16.9 0 0 0 0.00% - - - - - - -
HPD 17.6 17.6 17.6 0 0 0 0.00% - - - - - - -
HPH 16.5 16.5 16.5 0 0 0 0.00% - - - - - - -
HPI 23.9 23.9 23.9 0 0 0 0.00% - - - - - - -
HPP 51.7 51.9 52.7 52.7 50 +200 +0.39% 2,750 141,160 - - - - -
HPT 13.1 15 15 15 15 +1,900 +14.50% 100 1,500 - - - - -
HPW 17.4 15.7 15.7 15.7 15.7 -1,700 -9.77% 1,200 18,840 - - - - -
HRB 26.5 26.5 26.5 0 0 0 0.00% - - - - - - -
HRT 4.8 4.8 4.8 4.8 4.8 0 0.00% 8,542 41,006 - - - - -
HSA 51.7 51.7 51.7 0 0 0 0.00% - - - - - - -
HSI 1.2 1.2 1.2 0 0 0 0.00% - - - - - - -
HSM 7.5 8.5 8.2 8.5 8.2 +1,000 +13.33% 3,200 26,540 - - - - -
HSP 7.8 8.9 8.9 8.9 8.9 +1,100 +14.10% 1,200 10,680 - - - - -
HSV 4 4.2 4.3 4.6 4 +200 +5.00% 97,160 424,547 - - - - -
HTE 4 4.1 4.2 4.2 3.4 +100 +2.50% 13,001 49,574 - - - - -
HTG 26.5 27 27 27.7 26.5 +500 +1.89% 38,491 1,039,457 - - - - -
HTH 0 0.00% - - - - - - -
HTM 14.4 14.4 14.4 0 0 0 0.00% - - - - - - -
HTR 10.6 10.6 10.6 0 0 0 0.00% - - - - - - -
HTT 1.2 1.2 1.2 0 0 0 0.00% - - 24,000 1.33 - - -
HTW 10 10 10 0 0 0 0.00% - - - - - - -
HU4 8.9 9.2 9.4 9.5 9 +300 +3.37% 21,500 195,640 - - - - -
HU6 9.6 9.6 9.6 0 0 0 0.00% - - - - - - -
HUG 40 37 37 37 37 -3,000 -7.50% 100 3,700 - - - - -
HVA 6 6.1 6.3 6.5 6.1 +100 +1.67% 3,200 20,740 34,465 1.91 - - -
HVG 1.5 1.5 1.5 0 0 0 0.00% - - 340,557 18.92 - - -
HWS 10 10 10 10.2 10 0 0.00% 17,700 177,120 - - - - -
IBD 12 12 12 0 0 0 0.00% - - - - - - -
IBN 12 12 12 0 0 0 0.00% - - - - - - -
ICC 34 31.9 30.1 31.9 30.1 -2,100 -6.18% 600 18,960 - - - - -
ICF 1.8 1.9 2 2 1.8 +100 +5.56% 45,400 87,510 24,333 1.35 - - -
ICI 7.1 7.1 7.1 0 0 0 0.00% 60 366 - - - - -
ICN 85.2 86 83.1 87 83.1 +800 +0.94% 8,200 700,540 - - - - -
IDP 167.9 165 164.8 170 164.8 -2,900 -1.73% 21,500 3,450,140 - - - - -
IFS 18.5 18.5 18.5 0 0 0 0.00% - - - - - - -
IHK 12.5 12.5 12.5 0 0 0 0.00% - - - - - - -
ILA 3.3 3.4 3.5 3.6 3.3 +100 +3.03% 135,514 454,502 - - - - -
ILC 9.7 8.5 9.7 9.7 8.5 -1,200 -12.37% 430 4,009 - - - - -
ILS 17.5 15.3 19 19 15.3 -2,200 -12.57% 1,300 20,260 - - - - -
IME 141 141 141 0 0 0 0.00% - - - - - - -
IN4 98.5 98.5 98.5 0 0 0 0.00% - - - - - - -
IRC 8.2 8.2 8.2 0 0 0 0.00% - - - - - - -
ISG 6.5 6.5 6.5 0 0 0 0.00% - - - - - - -
ISH 19.1 18.7 19.1 19.2 18.7 -400 -2.09% 4,000 76,490 - - - - -
IST 28.2 28 32 32 28 -200 -0.71% 200 6,000 - - - - -
ITS 3 3.1 3.2 3.2 3 +100 +3.33% 7,160 21,962 - - - - -
JOS 1.1 1.1 1.1 0 0 0 0.00% - - - - - - -
KAC 19.7 19.7 19.7 0 0 0 0.00% - - 472,800 26.27 - - -
KCB 5.3 5.2 5.3 5.3 5.2 -100 -1.89% 1,200 6,350 - - - - -
KCE 10 8.5 8.5 10 8.5 -1,500 -15.00% 1,200 10,900 - - - - -
KGM 7.8 7.8 7.8 0 0 0 0.00% - - - - - - -
KHA 14 14 14.1 14.3 14 0 0.00% 1,686 23,738 195,423 10.86 - - -
KHB 0 0.00% - - - - - - -
KHD 6 6 6.1 6.1 5.8 0 0.00% 4,300 25,970 - - - - -
KHL 0.9 0.9 0.9 0 0 0 0.00% - - 10,800 0.60 - - -
KHW 14.5 14.5 14.5 0 0 0 0.00% - - - - - - -
KIP 9.2 9.2 9.2 0 0 0 0.00% - - - - - - -
KLB 15.8 17.2 16 17.5 16 +1,400 +8.86% 8,304 139,643 - - - - -
KLM 5.8 5.8 5.8 0 0 0 0.00% - - - - - - -
KSH 0.8 0.8 0.8 0 0 0 0.00% - - 46,008 2.56 - - -
KSK 0 0.00% - - - - - - -
KSV 25.5 29 25.5 29 25.5 +3,500 +13.73% 1,500 38,600 - - - - -
KTC 6.5 6.5 6.5 0 0 0 0.00% - - - - - - -
KTL 31.9 31.9 31.9 0 0 0 0.00% - - - - - - -
L12 5.4 6.2 6 6.2 6 +800 +14.81% 40,107 247,483 - - - - -
L44 0.7 0.7 0.7 0 0 0 0.00% - - 2,786 0.15 - - -
L45 3.2 3.2 3.1 3.2 3.1 0 0.00% 1,306 4,169 - - - - -
L63 7.1 7.1 7.1 0 0 0 0.00% - - - - - - -
LAI 60 60 60 0 0 0 0.00% - - - - - - -
LAW 24 24 24 0 0 0 0.00% - - - - - - -
LBC 14 16 16 16 16 +2,000 +14.29% 100 1,600 - - - - -
LCC 10 10 10 0 0 0 0.00% - - - - - - -
LCM 2.7 2.9 2.7 3 2.7 +200 +7.41% 742,572 2,126,939 71,435 3.97 - - -
LCW 10 10 10 0 0 0 0.00% - - - - - - -
LDW 12.7 12.7 12.7 0 0 0 0.00% - - - - - - -
LG9 6 6 6 0 0 0 0.00% - - - - - - -
LGM 5.8 6.6 5.4 6.6 5.3 +800 +13.79% 2,500 14,650 - - - - -
LIC 15.2 17.4 17.4 17.4 17 +2,200 +14.47% 12,306 214,084 - - - - -
LKW 35.4 37.7 34.2 37.7 34.2 +2,300 +6.50% 536 18,898 - - - - -
LLM 8.9 10.1 10.1 10.1 10.1 +1,200 +13.48% 300 3,030 - - - - -
LM3 3.8 3.8 3.8 0 0 0 0.00% - - - - - - -
LMC 8.4 8.4 8.4 0 0 0 0.00% - - - - - - -
LMH 6.6 7.5 6.7 7.5 6.6 +900 +13.64% 1,626,633 11,712,117 192,225 10.68 - - -
LMI 8.8 7.6 7.5 7.6 7.5 -1,200 -13.64% 3,000 22,590 - - - - -
LNC 10 10 10 0 0 0 0.00% - - - - - - -
LO5 1 1 1 0 0 0 0.00% - - 5,150 0.29 - - -
LPT 10.6 10.2 10.4 10.9 10.2 -400 -3.77% 27,400 279,820 - - - - -
LQN 9 9 9 0 0 0 0.00% - - - - - - -
LTC 1.2 1.2 1.2 0 0 0 0.00% - - 5,503 0.31 - - -
LTG 23.8 24.6 24.2 25.5 24 +800 +3.36% 250,139 6,222,503 - - - - -
LWS 10 10 10 0 0 0 0.00% - - - - - - -
LYF 16.8 16.8 16.8 0 0 0 0.00% - - - - - - -
M10 17.6 17.6 17.6 0 0 0 0.00% - - - - - - -
MA1 15.9 15.9 15.9 0 0 0 0.00% - - - - - - -
MBN 7.9 7.9 7.9 0 0 0 0.00% - - - - - - -
MC3 0 0.00% - - - - - - -
MCH 71.4 74 72.9 74 71.5 +2,600 +3.64% 64,192 4,667,682 - - - - -
MCI 10 10 10 0 0 0 0.00% - - - - - - -
MCM 38.2 37.6 38.2 38.3 37.6 -600 -1.57% 42,903 1,604,047 - - - - - -
MDA 9 9 9 0 0 0 0.00% 60,000 540,000 - - - - -
MDF 11.1 11.1 11.1 11.1 11.1 0 0.00% 1,000 11,100 - - - - -
MEC 5.5 5.5 5.5 0 0 0 0.00% - - 45,945 2.55 - - -
MEF 1.6 1.6 1.6 0 0 0 0.00% - - - - - - -
MEG 0 0.00% - - - - - - -
MES 10 10 10 0 0 0 0.00% - - - - - - -
MFS 27.2 27.2 27.2 27.2 27.2 0 0.00% 146 3,968 - - - - -
MGC 3.9 3.9 3.9 3.9 3.9 0 0.00% 1,000 3,900 - - - - -
MGG 28.7 29 30.9 30.9 28.9 +300 +1.05% 2,000 60,510 - - - - -
MGR 7.8 8.8 8.9 8.9 8.8 +1,000 +12.82% 600 5,290 - - - - -
MH3 39.5 40 40 40 40 +500 +1.27% 100 4,000 - - - - -
MIC 14 15 16 16 15 +1,000 +7.14% 285 4,248 - - - - -
MIE 11.5 11.5 11.5 0 0 0 0.00% - - - - - - -
MKP 26 25.9 26.1 26.3 25.5 -100 -0.38% 9,100 236,730 - - - - -
MLC 4.5 4.5 4.5 0 0 0 0.00% - - - - - - -
MLS 12 12 12.2 12.2 11.8 0 0.00% 10,000 118,160 48,000 2.67 - - -
MML 40.2 40 40 40 39.5 -200 -0.50% 3,913 156,320 - - - - -
MNB 19.5 19.5 19.5 0 0 0 0.00% - - - - - - -
MND 9.4 9.4 9.4 0 0 0 0.00% - - - - - - -
MPC 16.9 17.4 17.8 18.1 17 +500 +2.96% 81,100 1,426,240 - - - - -
MPT 0.8 0.8 0.8 0 0 0 0.00% - - 13,686 0.76 5.19 - -
MPY 6.4 6.4 6.4 0 0 0 0.00% - - - - - - -
MQB 9.3 9.3 9.3 0 0 0 0.00% - - - - - - -
MQN 24.9 23 23 24.5 23 -1,900 -7.63% 1,000 23,600 - - - - -
MRF 24.1 24.1 24.1 0 0 0 0.00% - - - - - - -
MSR 11.2 11.3 11.4 11.9 11 +100 +0.89% 234,605 2,694,096 - - - - -
MTA 4.7 5.2 4.9 5.4 4.9 +500 +10.64% 3,600 18,680 - - - - -
MTB 7.4 7.4 7.4 0 0 0 0.00% - - - - - - -
MTC 7.9 7.9 7.9 0 0 0 0.00% - - - - - - -
MTG 3.5 4 4 4 3.8 +500 +14.29% 40,106 160,054 - - - - -
MTH 29.8 29.8 29.8 0 0 0 0.00% - - - - - - -
MTL 4.5 4.5 4.5 0 0 0 0.00% - - - - - - -
MTP 9.3 9.4 9.4 9.4 9.4 +100 +1.08% 449 4,186 - - - - -
MTS 12.9 12 12 12 12 -900 -6.98% 800 9,600 - - - - -
MTV 19 19 19 0 0 0 0.00% - - - - - - -
MVC 5.5 5.6 5.5 5.6 5.2 +100 +1.82% 71,100 387,970 - - - - -
MVN 17.1 18.8 19.4 19.4 17.2 +1,700 +9.94% 500 9,340 - - - - -
NAB 8.5 8.7 8.7 8.9 8.7 +200 +2.35% 79,866 702,558 - - - - -
NAC 1.4 1.4 1.4 0 0 0 0.00% - - - - - - -
NAS 29.5 29.5 29.5 29.5 29.5 0 0.00% 1,000 29,500 - - - - -
NAU 3.7 3.7 3.7 0 0 0 0.00% - - - - - - -
NAW 9.3 9.3 9.3 0 0 0 0.00% - - - - - - -
NBE 11.2 12.8 11.1 12.8 10.9 +1,600 +14.29% 27,700 316,400 - - - - -
NBT 12.8 12.8 12.8 0 0 0 0.00% - - - - - - -
NCS 19.6 20.8 18.6 20.8 18.6 +1,200 +6.12% 200 3,940 - - - - -
ND2 31.8 31.8 31.8 0 0 0 0.00% - - - - - - -
NDC 127.1 115 115 115 115 -12,100 -9.52% 500 57,500 - - - - -
NDF 1.2 1.2 1.2 0 0 0 0.00% - - 9,425 0.52 - - -
NDP 23 23 23 0 0 0 0.00% - - - - - - -
NDT 8.2 8.4 8.2 8.7 8.2 +200 +2.44% 27,060 231,274 - - - - -
NDW 10 10 10 0 0 0 0.00% - - - - - - -
NED 6.1 6.3 6.5 6.7 6.1 +200 +3.28% 418,500 2,689,590 - - - - -
NGC 16.6 16.6 16.6 0 0 0 0.00% - - 38,178 2.12 - - -
NHP 0.8 0.8 0.8 0 0 0 0.00% - - 22,061 1.23 - - -
NHV 39.4 43 36.5 44.4 36.5 +3,600 +9.14% 3,300 140,790 - - - - -
NJC 27.3 16.4 16.5 16.5 16.4 -10,900 -39.93% 7,700 126,850 - - - - -
NLS 4.5 4.5 4.5 0 0 0 0.00% - - - - - - -
NNG 19.3 20 20 20 20 +700 +3.63% 100 2,000 - - - - -
NNT 34.9 34.9 34.9 0 0 0 0.00% - - - - - - -
NOS 1 1 1 0 0 0 0.00% - - - - - - -
NQB 19.9 19.9 19.9 0 0 0 0.00% - - - - - - -
NQN 16 16 16 0 0 0 0.00% - - - - - - -
NQT 8 8 8 0 0 0 0.00% - - - - - - -
NS2 6.9 6.9 6.9 0 0 0 0.00% - - - - - - -
NS3 0 0.00% - - - - - - -
NSG 14 14 14 0 0 0 0.00% - - - - - - -
NSL 18.6 18.7 18.6 18.7 18.6 +100 +0.54% 500 9,340 - - - - -
NSS 4 4 4 0 0 0 0.00% - - - - - - -
NTB 0.5 0.5 0.5 0 0 0 0.00% - - - - - - -
NTC 117.2 117.6 117.2 125.9 117.2 +400 +0.34% 3,750 441,935 - - - - -
NTF 21 21 21 0 0 0 0.00% - - - - - - -
NTT 8 8 8 0 0 0 0.00% - - - - - - -
NTW 17.5 18.4 18.4 18.4 18.4 +900 +5.14% 100 1,840 - - - - -
NUE 11.8 11.8 11.8 0 0 0 0.00% - - - - - - -
NVP 7.2 7.2 7.2 0 0 0 0.00% - - - - - - -
NWT 10 10 10 0 0 0 0.00% - - - - - - -
NXT 11.2 11.7 11.4 11.7 11.2 +500 +4.46% 1,000 11,440 - - - - -
ODE 44.5 44.4 45.6 45.7 44.1 -100 -0.22% 65,200 2,930,110 - - - - -
OIL 8 8.2 8.2 8.6 8.1 +200 +2.50% 1,502,560 12,542,076 - - - - -
ONW 4.4 4.4 4.4 0 0 0 0.00% - - - - - - -
PAI 13 13 13 0 0 0 0.00% - - - - - - -
PAP 11 12.6 12.6 12.6 12.6 +1,600 +14.55% 100 1,260 - - - - -
PAS 5 5.3 5.1 5.7 5 +300 +6.00% 1,459,400 7,990,760 - - - - - -
PAT 89.5 89.5 89.5 91.9 88 0 0.00% 85,115 7,671,058 - - - - -
PBC 14.8 14.7 14.7 15 14.5 -100 -0.68% 70,700 1,046,970 - - - - -
PBT 8.6 8.6 8.6 0 0 0 0.00% - - - - - - -
PCC 15.5 13.6 17.2 17.2 13.6 -1,900 -12.26% 300 4,440 - - - - -
PCF 2.9 3.3 2.9 3.3 2.9 +400 +13.79% 4,734 15,395 - - - - -
PCM 13.4 13.4 13.4 0 0 0 0.00% - - - - - - -
PCN 7.5 7.5 7.5 0 0 0 0.00% - - 29,434 1.64 - - -
PDV 9 8.9 9.4 9.4 8.9 -100 -1.11% 19,367 174,476 - - - - -
PEC 8 8 8 0 0 0 0.00% - - - - - - -
PEG 5.5 5.5 5.5 5.5 5.5 0 0.00% 200 1,100 - - - - -
PEQ 37.3 37.3 37.3 0 0 0 0.00% - - - - - - -
PFL 3.3 3.5 3.4 3.6 3.3 +200 +6.06% 578,701 2,017,224 - - - - -
PGB 15.9 16.6 15.9 16.8 15.9 +700 +4.40% 65,800 1,082,792 - - - - -
PHH 6 6 6 0 0 0 0.00% - - - - - - -
PHP 17.6 17.6 18.5 18.5 17.6 0 0.00% 17,334 310,712 5,754,496 319.69 14.84 - -
PHS 13 13 12.3 13 12.2 0 0.00% 777 9,967 - - - - -
PID 4.5 4.5 4.5 0 0 0 0.00% - - - - - - -
PIS 13.4 13.4 13.4 0 0 0 0.00% - - - - - - -
PIV 1.1 1.1 1.1 0 0 0 0.00% - - 19,057 1.06 - - -
PJS 10.2 9 9 9 9 -1,200 -11.76% 3,000 27,000 - - - - -
PLA 3.8 3.8 3.8 0 0 0 0.00% - - - - - - -
PLE 32.1 32.1 32.1 0 0 0 0.00% - - - - - - -
PLO 1.9 1.9 1.9 0 0 0 0.00% - - - - - - -
PMJ 14 14 14 0 0 0 0.00% - - - - - - -
PMT 8 8 8 8 8 0 0.00% 600 4,800 - - - - -
PMW 28.1 24 24 24 24 -4,100 -14.59% 100 2,400 - - - - -
PND 12.2 12.2 12.2 0 0 0 0.00% - - - - - - -
PNG 20.5 20.5 20.5 0 0 0 0.00% - - - - - - -
PNP 17.3 17.3 17.3 0 0 0 0.00% - - - - - - -
PNT 7.4 7.4 7.4 7.4 7.4 0 0.00% 100 740 - - - - -
POB 49.1 49.1 49.1 0 0 0 0.00% - - - - - - -
POS 10.6 10.4 11.6 11.6 10.4 -200 -1.89% 2,900 32,630 - - - - -
POV 8.1 8.2 9 9 8.2 +100 +1.23% 2,600 22,370 - - - - -
PPH 20.2 20.4 20.5 20.6 20.2 +200 +0.99% 58,100 1,188,750 - - - - -
PPI 0.6 0.6 0.6 0 0 0 0.00% - - 28,974 1.61 - - -
PPT 21.1 21.2 21.3 21.4 21.1 +100 +0.47% 12,400 262,610 - - - - -
PQN 4 4 4 0 0 0 0.00% - - - - - - -
PRO 5.3 5 5.9 6 5 -300 -5.66% 2,100 12,330 - - - - -
PRT 9.4 9.4 9.4 0 0 0 0.00% - - - - - - -
PSB 6.2 6.1 6.1 6.1 5.4 -100 -1.61% 15,138 91,711 - - - - -
PSG 1.7 1.7 1.7 0 0 0 0.00% - - - - - - -
PSL 15 15.9 15 15.9 15 +900 +6.00% 600 9,360 - - - - -
PSN 16.1 16.1 16.1 0 0 0 0.00% - - - - - - -
PSP 7.8 7.8 7.8 7.8 7.8 0 0.00% 100 780 - - - - -
PTE 3.4 3.4 3.4 0 0 0 0.00% - - - - - - -
PTG 0.3 0.3 0.3 0 0 0 0.00% - - - - - - -
PTH 12.5 12.5 12.5 0 0 0 0.00% - - - - - - -
PTO 18 18 18 0 0 0 0.00% - - - - - - -
PTP 14 14 14 0 0 0 0.00% - - - - - - -
PTT 10.1 10.2 10 10.4 10 +100 +0.99% 3,410 34,380 - - - - -
PTV 4.5 4.9 4.6 5 4.6 +400 +8.89% 54,400 257,670 - - - - -
PTX 0.5 0.5 0.5 0 0 0 0.00% - - - - - - -
PVA 1.3 1.3 1.3 0 0 0 0.00% - - - - - - -
PVE 2.3 2.3 2.3 0 0 0 0.00% - - 57,500 3.19 - - -
PVH 2.2 2.2 2.2 0 0 0 0.00% - - - - - - -
PVM 11.1 11.2 11.1 11.3 10.8 +100 +0.90% 63,700 699,280 - - - - -
PVO 5 5.7 5.6 5.7 5.5 +700 +14.00% 55,447 312,085 - - - - -
PVP 9.4 9.7 9.4 10 9.4 +300 +3.19% 196,265 1,910,982 - - - - -
PVR 1.6 1.6 1.6 0 0 0 0.00% - - 83,051 4.61 - - -
PVV 4.2 4.2 4.2 0 0 0 0.00% - - 126,000 7.00 - - -
PVX 2.1 2.1 2.1 0 0 0 0.00% - - 839,994 46.67 - - -
PVY 1.1 1.1 1.1 0 0 0 0.00% - - - - - - -
PWA 4.2 4.4 4.6 4.7 4.4 +200 +4.76% 37,105 169,931 - - - - -
PWS 13.2 13.2 13.2 0 0 0 0.00% - - - - - - -
PX1 10 10 10 0 0 0 0.00% - - - - - - -
PXA 1.2 1.2 1.2 0 0 0 0.00% - - 18,000 1.00 - - -
PXC 0.5 0.5 0.5 0 0 0 0.00% - - - - - - -
PXI 2.3 2.6 2.3 2.6 2.3 +300 +13.04% 341,207 845,898 78,000 4.33 - - -
PXL 5.7 5.8 5.9 6.4 5.8 +100 +1.75% 857,938 5,199,599 478,932 26.61 - - -
PXM 0.9 0.9 0.9 0 0 0 0.00% - - - - - - -
PXS 3.8 4.1 4 4.3 3.8 +300 +7.89% 629,249 2,580,972 246,000 13.67 - - -
PXT 3.4 3.6 3.6 3.7 3.5 +200 +5.88% 242,100 860,340 72,000 4.00 - - -
PYU 0 0.00% - - - - - - -
QCC 8 8 8 0 0 0 0.00% - - - - - - -
QHW 25.4 25 25 25 25 -400 -1.57% 400 10,000 - - - - -
QLD 0 0.00% - - - - - - -
QLT 14.1 12.2 14.1 14.1 12.2 -1,900 -13.48% 732 9,288 - - - - -
QNC 6.1 6 6 6.1 6 -100 -1.64% 6,450 39,005 231,923 12.88 3.03 - -
QNS 37.1 37.1 37.1 38 37.1 0 0.00% 115,303 4,340,796 - - - - -
QNT 3.3 3.3 3.3 0 0 0 0.00% - - - - - - -
QNU 12.8 12.8 12.8 0 0 0 0.00% - - - - - - -
QNW 10.1 10.1 10.1 0 0 0 0.00% - - - - - - -
QPH 26 26 26 26 26 0 0.00% 100 2,600 - - - - -
QSP 19.4 19.4 19.4 0 0 0 0.00% - - - - - - -
QTP 12.9 13 13 13.4 12.9 +100 +0.78% 987,152 12,967,990 - - - - -
RAT 9.3 9.3 9.3 0 0 0 0.00% - - - - - - -
RBC 14.6 14.6 14.6 0 0 0 0.00% - - - - - - -
RCC 16 16 16 16 16 0 0.00% 100 1,600 - - - - -
RCD 2.2 2.2 2.2 0 0 0 0.00% - - - - - - -
RGC 12.7 14 13 14.1 13 +1,300 +10.24% 6,600 86,450 - - - - -
RTB 21.2 22.9 23 23 20 +1,700 +8.02% 400 8,890 - - - - -
S12 3.6 3.6 3.6 0 0 0 0.00% - - - - - - -
S27 2.9 2.9 2.9 0 0 0 0.00% - - - - - - -
S72 4.8 5.2 5.2 5.2 5.2 +400 +8.33% 3,806 19,789 - - - - -
S74 7.6 7.6 7.6 0 0 0 0.00% - - 49,248 2.74 - - -
S96 0.6 0.6 0.6 0 0 0 0.00% - - - - - - -
SAC 8.1 8.1 8.1 8.1 8.1 0 0.00% 200 1,620 - - - - -
SAL 6.2 6.2 6.2 0 0 0 0.00% - - - - - - -
SAP 17.3 17.3 17.3 0 0 0 0.00% - - 22,265 1.24 - - -
SAS 20.3 20.7 20.1 21.3 20 +400 +1.97% 6,700 139,160 - - - - -
SB1 7 6.9 7 7 6.9 -100 -1.43% 500 3,480 - - - - -
SBD 10.4 10.5 10.4 10.5 10.4 +100 +0.96% 1,100 11,540 - - - - -
SBH 37.9 37.9 37.9 0 0 0 0.00% - - - - - - -
SBL 10.1 8.7 9.2 9.2 8.7 -1,400 -13.86% 2,400 20,930 - - - - -
SBM 25.5 25.5 25.5 0 0 0 0.00% - - - - - - -
SBR 6.7 7.6 7.6 7.6 7.6 +900 +13.43% 100 760 - - - - -
SBS 5.9 5.7 6 6.3 5.6 -200 -3.39% 5,117,418 30,748,808 - - - - -
SCA 0 0.00% - - - - - - -
SCC 2.6 2.6 2.6 2.6 2.6 0 0.00% 300 780 - - - - -
SCJ 3.1 3.4 3.2 3.5 3.1 +300 +9.68% 15,532 52,999 128,653 7.15 - - -
SCL 9.5 9.5 9.6 9.9 9.5 0 0.00% 19,220 185,011 131,955 7.33 - - -
SCO 4.6 4.6 4.6 0 0 0 0.00% - - - - - - -
SCV 23.5 23.5 23.5 0 0 0 0.00% - - - - - - -
SCY 8.5 7.3 7.3 7.3 7.3 -1,200 -14.12% 100 730 - - - - -
SD1 1.2 1.2 1.2 0 0 0 0.00% - - - - - - -
SD3 3.6 3.3 3.6 3.6 3.3 -300 -8.33% 16,400 56,330 - - - - -
SD7 4.5 4.4 4.1 4.4 4.1 -100 -2.22% 22,649 94,231 46,640 2.59 - - -
SD8 1.9 1.9 1.9 0 0 0 0.00% - - - - - - -
SDB 1.1 1.1 1.1 0 0 0 0.00% - - - - - - -
SDD 2.9 2.9 3 3.1 2.9 0 0.00% 103,301 306,323 46,421 2.58 - - -
SDH 0 0.00% - - - - - - -
SDJ 3.6 3.6 3.6 0 0 0 0.00% - - - - - - -
SDK 16.2 16.2 16.2 0 0 0 0.00% - - - - - - -
SDP 1.3 1.3 1.3 0 0 0 0.00% - - 14,449 0.80 - - -
SDV 30 30 30 30 30 0 0.00% 2,300 69,000 - - - - -
SDX 3.7 3.7 3.7 0 0 0 0.00% - - - - - - -
SDY 2.7 2.7 2.7 0 0 0 0.00% - - 12,150 0.68 - - -
SEA 18.3 19.1 18.8 19.2 18.8 +800 +4.37% 10,100 191,870 - - - - -
SEP 11.9 11.9 11.9 0 0 0 0.00% - - - - - - -
SGB 12.7 12.8 12.8 13 12.7 +100 +0.79% 4,745 60,632 - - - - -
SGI 23.7 25.5 25 25.5 25 +1,800 +7.59% 10,000 252,500 - - - - -
SGO 0.6 0.6 0.6 0 0 0 0.00% - - 12,000 0.67 - - -
SGP 12.6 12.9 13 13.3 12.8 +300 +2.38% 103,200 1,342,200 - - - - -
SGS 12.6 12 12.6 12.6 12 -600 -4.76% 4,644 56,040 - - - - -
SHC 8.2 8.2 8.2 0 0 0 0.00% - - - - - - -
SHG 2 2 2 0 0 0 0.00% - - - - - - -
SHX 4 4 4 0 0 0 0.00% - - - - - - -
SID 7.6 7.9 7.2 7.9 7.2 +300 +3.95% 4,500 34,040 - - - - -
SIG 8.5 8.5 8.5 0 0 0 0.00% - - - - - - -
SIP 72.3 72 73 74.2 72 -300 -0.41% 69,465 5,040,230 - - - - -
SIV 40.1 40.1 40.1 0 0 0 0.00% - - - - - - -
SJC 9.8 9.8 9.8 0 0 0 0.00% - - 67,961 3.78 - - -
SJG 10.8 11 10.8 12 10.8 +200 +1.85% 1,500 16,770 - - - - -
SJM 7.4 6.3 6.3 6.3 6.3 -1,100 -14.86% 6,400 40,320 - - - - -
SKH 23.2 23.1 24.1 24.1 23.1 -100 -0.43% 600 13,960 - - - - -
SKN 7.6 6.8 6.6 6.8 6.6 -800 -10.53% 11,003 73,823 - - - - -
SKV 27.1 26.1 26.1 26.1 26.1 -1,000 -3.69% 3,862 100,792 - - - - -
SNC 15 15 15 0 0 0 0.00% 1 16 - - - - -
SNZ 24.7 22.6 24 24.5 22.6 -2,100 -8.50% 5,300 126,810 - - - - -
SON 0 0.00% - - - - - - -
SP2 13.4 13.4 13.4 0 0 0 0.00% - - - - - - -
SPA 0 0.00% - - - - - - -
SPB 26.1 28.9 28.9 28.9 28.9 +2,800 +10.73% 100 2,890 - - - - -
SPD 11.5 11.5 11.5 0 0 0 0.00% - - - - - - -
SPH 13.5 13.5 13.5 0 0 0 0.00% - - - - - - -
SPP 0.5 0.5 0.5 0 0 0 0.00% - - 12,560 0.70 - - -
SPV 13.5 13.5 13.5 0 0 0 0.00% - - - - - - -
SQC 3.8 4.3 4.3 4.3 4.3 +500 +13.16% 100 430 - - - - -
SRB 2.2 2.4 2.4 2.4 2.3 +200 +9.09% 29,500 69,840 - - - - -
SRT 4.8 4.7 4.3 4.8 4.3 -100 -2.08% 2,400 11,450 - - - - -
SSF 10.3 10.3 10.3 0 0 0 0.00% - - - - - - -
SSG 6.9 7.5 7.5 7.5 7.5 +600 +8.70% 19,501 117,138 - - - - -
SSH 69.5 70 70.3 70.3 69 +500 +0.72% 290,119 20,266,058 - - - - -
SSN 3.9 4.2 4.1 4.3 3.9 +300 +7.69% 397,900 1,666,450 - - - - -
SSU 0 0.00% - - - - - - -
STH 5.2 5.3 5.2 5.3 5.2 +100 +1.92% 12,300 64,960 - - - - -
STL 1.9 1.9 1.9 0 0 0 0.00% - - - - - - -
STS 35 35 35 0 0 0 0.00% - - - - - - -
STT 1.9 1.9 1.9 0 0 0 0.00% - - 15,200 0.84 - - -
STW 4 4 4 0 0 0 0.00% - - - - - - -
SVG 4.2 4.2 4.2 4.2 4.2 0 0.00% 500 2,100 - - - - -
SVH 6 6 6 0 0 0 0.00% - - - - - - -
SVL 0 0.00% - - - - - - -
SWC 20.4 20.4 20.5 20.9 19.9 0 0.00% 24,500 492,810 - - - - -
SZE 12.5 12 12.7 12.8 12 -500 -4.00% 8,600 109,940 - - - - -
SZG 31 34 34 34 34 +3,000 +9.68% 100 3,400 - - - - -
T12 0 0.00% - - - - - - -
TA3 5.7 5.7 5.7 0 0 0 0.00% - - - - - - -
TA6 13.9 13.9 13.9 0 0 0 0.00% - - - - - - -
TAG 111.6 111.6 111.6 0 0 0 0.00% - - 2,769,061 153.84 - - -
TAN 55.1 55.1 55.1 0 0 0 0.00% - - - - - - -
TAP 0 0.00% - - - - - - -
TAW 19.4 19.4 19.4 0 0 0 0.00% - - - - - - -
TB8 9.1 9.1 9.1 0 0 0 0.00% - - - - - - -
TBD 112 112 112 0 0 0 0.00% - - 3,157,285 175.40 - - -
TBH 7.8 7.8 7.8 0 0 0 0.00% - - - - - - -
TBR 6.2 6.3 6.3 6.3 6.3 +100 +1.61% 600 3,780 - - - - -
TBT 5.5 5.5 5.5 0 0 0 0.00% - - - - - - -
TCI 6.9 7 6.9 7.4 6.9 +100 +1.45% 828,475 5,919,892 - - - - -
TCJ 5 5 5 0 0 0 0.00% - - - - - - -
TCK 3.9 3.9 3.9 0 0 0 0.00% - - - - - - -
TCW 24.9 24.9 24.9 25.4 24.9 0 0.00% 15,401 383,584 - - - - -
TDB 40.2 40.2 40.2 0 0 0 0.00% 3 120 - - - - -
TDF 19 19 19 0 0 0 0.00% - - - - - - -
TDS 13.5 13.5 13.5 0 0 0 0.00% - - - - - - -
TEC 0 0.00% - - - - - - -
TEL 7.2 7.2 7.2 0 0 0 0.00% - - - - - - -
TGP 5.5 6 6 6 6 +500 +9.09% 22,000 132,000 - - - - -
TH1 3.2 3.2 3.2 0 0 0 0.00% - - 43,326 2.41 - - -
THN 3.7 3.7 3.7 0 0 0 0.00% - - - - - - -
THP 9.8 8.5 10 10 8.5 -1,300 -13.27% 2,800 24,370 - - - - -
THU 9.8 9.8 9.8 0 0 0 0.00% - - - - - - -
THW 17.7 17.7 17.7 0 0 0 0.00% - - - - - - -
TID 24.3 27.9 24.7 27.9 24.7 +3,600 +14.81% 59,934 1,609,091 - - - - -
TIE 2.3 2.6 2.4 2.6 2.4 +300 +13.04% 28,409 73,263 24,882 1.38 - - -
TIN 14.4 14 14.2 14.2 13.8 -400 -2.78% 3,600 50,240 - - - - -
TIS 4.8 5.1 5 5.3 4.9 +300 +6.25% 142,227 723,490 - - - - -
TKA 9.1 9.1 9.1 0 0 0 0.00% - - - - - - -
TL4 6.4 7.1 6.3 7.1 6 +700 +10.94% 8,200 50,940 - - - - -
TLI 7 7 7 0 0 0 0.00% - - - - - - -
TLP 7.2 7.2 7.2 7.2 7.2 0 0.00% 1,000 7,200 - - - - -
TLT 18.5 18.5 18.5 0 0 0 0.00% - - - - - - -
TMG 61 51.9 51.9 51.9 51.9 -9,100 -14.92% 100 5,190 - - - - -
TMW 12.7 12.7 12.7 0 0 0 0.00% - - - - - - -
TNB 14.5 14.5 14.5 0 0 0 0.00% - - - - - - -
TNM 3.6 3.6 3.6 0 0 0 0.00% - - - - - - -
TNP 10.6 10.6 10.6 0 0 0 0.00% - - - - - - -
TNS 2.8 3.2 2.9 3.2 2.9 +400 +14.29% 71,202 223,616 - - - - -
TNW 8.3 7.1 7.3 7.6 7.1 -1,200 -14.46% 3,600 26,220 - - - - -
TOP 1.3 1.3 1.3 0 0 0 0.00% - - - - - - -
TOS 32 32 32 32 32 0 0.00% 1,600 51,200 - - - - - -
TOW 9.6 11 11 11 11 +1,400 +14.58% 100 1,100 - - - - -
TPS 26.9 26.9 26.9 0 0 0 0.00% - - - - - - -
TQN 25.7 25.7 25.7 0 0 0 0.00% - - - - - - -
TQW 9.2 9.2 9.2 0 0 0 0.00% - - - - - - -
TR1 10.8 10.8 10.8 0 0 0 0.00% - - - - - - -
TRS 25 25 25 25 25 0 0.00% 900 22,500 - - - - -
TRT 10.9 10.9 10.9 0 0 0 0.00% - - - - - - -
TS3 3.3 3.5 3.7 3.7 3.5 +200 +6.06% 200 720 - - - - -
TS4 1.5 1.5 1.5 0 0 0 0.00% - - 24,077 1.34 - - -
TSD 6.5 6.5 6.5 0 0 0 0.00% - - - - - - -
TSG 11.8 11.8 11.8 0 0 0 0.00% - - - - - - -
TSJ 19.7 19.7 19.7 0 0 0 0.00% - - - - - - -
TTD 44.7 44.7 44.7 0 0 0 0.00% - - - - - - -
TTG 5.2 5.2 5.2 0 0 0 0.00% - - - - - - -
TTN 8.5 8.6 8.7 8.9 8.5 +100 +1.18% 14,700 128,380 - - - - -
TTP 35 35 35 0 0 0 0.00% - - - - - - -
TTS 8 8 8 0 0 0 0.00% - - - - - - -
TUG 19.5 19.5 19.5 0 0 0 0.00% - - - - - - -
TV1 11.3 11.3 11.3 0 0 0 0.00% - - 301,612 16.76 - - -
TV6 2.5 2.6 2.5 2.6 2.4 +100 +4.00% 9,000 22,360 - - - - -
TVA 12.8 12.8 12.8 0 0 0 0.00% - - - - - - -
TVG 12.7 12.7 12.7 0 0 0 0.00% - - - - - - -
TVH 34 34 34 0 0 0 0.00% - - - - - - -
TVM 10 10 10 0 0 0 0.00% - - - - - - -
TVN 5.1 5.5 5.2 5.8 5.2 +400 +7.84% 598,403 3,318,640 - - - - -
TVP 19.3 19.3 19.3 19.3 19.3 0 0.00% 200 3,860 - - - - -
TVW 8.4 8.4 8.4 0 0 0 0.00% - - - - - - -
TW3 12 12 12 0 0 0 0.00% - - - - - - -
UCT 10.5 10.5 10.5 0 0 0 0.00% - - - - - - -
UDJ 9.1 9.5 9.3 9.6 9.3 +400 +4.40% 61,300 579,850 - - - - -
UDL 15.5 15.5 15.5 0 0 0 0.00% - - - - - - -
UEM 32 32 32 0 0 0 0.00% - - - - - - -
UMC 9.8 9.8 9.8 0 0 0 0.00% - - - - - - -
UPC 24 24 24 0 0 0 0.00% - - - - - - -
UPH 11 12.5 11 12.5 11 +1,500 +13.64% 400 4,700 - - - - -
USC 9.2 9.2 9.2 0 0 0 0.00% - - - - - - -
USD 12.8 12.8 12.8 0 0 0 0.00% - - - - - - -
V11 0.5 0.5 0.5 0 0 0 0.00% - - - - - - -
V15 0.6 0.6 0.6 0 0 0 0.00% - - - - - - -
VAB 6.9 7.2 7 7.3 7 +300 +4.35% 241,983 1,731,016 - - - - -
VAT 0.9 0.9 0.9 0 0 0 0.00% - - 4,090 0.23 - - -
VAV 22.5 22.1 22.1 22.1 22.1 -400 -1.78% 100 2,210 - - - - -
VBB 8 8.3 8.2 8.5 8.1 +300 +3.75% 33,800 281,260 - - - - -
VBG 5.7 5.7 5.7 0 0 0 0.00% - - - - - - -
VBH 15.4 15.4 15.4 0 0 0 0.00% - - 44,660 2.48 - - -
VC5 0.8 0.8 0.8 0 0 0 0.00% - - - - - - -
VCE 8 8 8 0 0 0 0.00% - - - - - - -
VCP 22.9 22.9 22.1 22.9 22.1 0 0.00% 1,718 38,462 - - - - -
VCR 23.8 25 24.5 25 23.9 +1,200 +5.04% 37,000 893,460 900,000 50.00 - - -
VCT 16 16 16 0 0 0 0.00% - - - - - - -
VCW 44.5 44.5 44.5 0 0 0 0.00% - - - - - - -
VCX 3.1 3.2 3.2 3.2 3.2 +100 +3.23% 11,800 37,760 - - - - -
VDB 0.9 0.9 0.9 0 0 0 0.00% - - - - - - -
VDM 0 0.00% - - - - - - -
VDN 18.9 18.9 18.9 0 0 0 0.00% - - - - - - -
VDT 21.1 21.1 21.1 0 0 0 0.00% - - - - - - -
VE9 2.1 2.1 2.2 2.4 2 0 0.00% 106,074 236,924 26,300 1.46 - - -
VEA 38.6 39 39.4 39.4 38.6 +400 +1.04% 2,115,544 82,316,924 - - - - -
VEC 10.2 10.2 10.9 10.9 10.2 0 0.00% 6,400 65,820 - - - - -
VEF 70.2 76 72.8 80.4 72.8 +5,800 +8.26% 14,100 1,089,550 - - - - -
VES 4.1 4.1 4.1 0 0 0 0.00% - - - - - - -
VET 57.7 58.9 58.9 58.9 58.9 +1,200 +2.08% 101 5,940 - - - - -
VFC 46 45 45 52.9 45 -1,000 -2.17% 1,300 59,300 - - - - -
VFR 7 7 7 7 7 0 0.00% 400 2,800 105,000 5.83 - - -
VFS 17.6 18.3 17.7 18.7 17.7 +700 +3.98% 127,637 2,333,664 - - - - -
VGG 33.7 37.9 38.7 38.7 33.7 +4,200 +12.46% 6,000 224,570 - - - - -
VGI 21 20.5 21.5 22.3 20.3 -500 -2.38% 1,292,042 27,441,090 - - - - -
VGL 20.9 20.9 20.9 0 0 0 0.00% - - - - - - -
VGR 36.5 36.5 36.5 0 0 0 0.00% - - - - - - -
VGT 10.6 10.9 10.6 11.5 10.6 +300 +2.83% 832,152 9,171,323 - - - - -
VGV 9.1 10 9.2 10 9.2 +900 +9.89% 1,100 10,200 - - - - -
VHD 10 11.5 11.5 11.5 11.5 +1,500 +15.00% 3,900 44,850 - - - - -
VHF 15 15 15 0 0 0 0.00% - - - - - - -
VHG 2.5 2.8 2.6 2.8 2.5 +300 +12.00% 5,731,876 15,925,801 420,000 23.33 - - -
VHH 3.4 3.4 3.4 0 0 0 0.00% - - - - - - -
VIH 13.8 13.8 13.8 0 0 0 0.00% - - - - - - -
VIM 21 21 21 21 21 0 0.00% 746 15,666 - - - - -
VIN 19 19 19 0 0 0 0.00% - - - - - - -
VIR 7 7 7 0 0 0 0.00% - - - - - - -
VIW 10.2 10.2 10.2 0 0 0 0.00% - - - - - - -
VKD 0 0.00% - - - - - - -
VKP 0.5 0.5 0.5 0 0 0 0.00% - - - - - - -
VLB 31.3 30 33.5 33.7 28 -1,300 -4.15% 249,802 7,845,738 - - - - -
VLC 14.5 14.5 14.6 15.1 14.4 0 0.00% 342,765 5,003,616 - - - - -
VLF 1 1 1 0