経済チャート
マイページ
| A32 | 30 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| AAH | 1.7 | 1.7 | 1.7 | 1.8 | 1.7 | 0 | 0.00% | 191,800 | - | - | - | 0 | 0 |
 |
|
| AAS | 8.6 | 9.1 | 8.6 | 9.2 | 8.6 | +500 | +5.81% | 2,322,900 | - | - | - | 0 | 200 |
 |
|
| ABB | 17.3 | 17.4 | 17.4 | 17.4 | 17.3 | +100 | +0.58% | 426,600 | - | - | - | 3,400 | 0 |
|
|
| ABC | 9.7 | 10 | 10.1 | 10.1 | 10 | +300 | +3.09% | 400 | - | - | - | 0 | 0 |
 |
|
| ABI | 18.9 | 18.9 | 18.9 | 18.9 | 18.6 | 0 | 0.00% | 3,600 | - | - | - | 800 | 0 |
|
|
| ABW | 14 | 14 | 14 | 14.1 | 14 | 0 | 0.00% | 123,000 | - | - | - | 0 | 0 |
|
|
| ACE | 32.7 | 32.8 | 33.2 | 33.2 | 32.2 | +100 | +0.31% | 2,800 | - | - | - | 0 | 0 |
|
|
| ACM | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ACS | 4.1 | 4.5 | 4.5 | 4.5 | 4.5 | +400 | +9.76% | 100 | - | - | - | 0 | 0 |
 |
|
| ACV | 39.2 | 39.4 | 39.4 | 39.6 | 39.1 | +200 | +0.51% | 149,000 | - | - | - | 25,410 | 0 |
 |
|
| AG1 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| AGF | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| AGP | 27.3 | 27 | 27 | 27.1 | 24.1 | -300 | -1.10% | 15,600 | - | - | - | 0 | 0 |
|
|
| AGX | 145 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| AIC | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0 | 0.00% | 2,000 | - | - | - | 0 | 0 |
|
|
| AIG | 48.2 | 48 | 48.1 | 48.2 | 48 | -200 | -0.41% | 4,000 | - | - | - | 0 | 0 |
|
|
| ALC | 20.6 | 20.9 | 20.9 | 21.1 | 20.8 | +300 | +1.46% | 8,300 | - | - | - | 0 | 0 |
|
|
| ALV | 6.6 | 6.6 | 6.5 | 6.7 | 6.5 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| AMP | 13.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| AMS | 7.3 | 7.4 | 7.3 | 7.4 | 7.3 | +100 | +1.37% | 2,300 | - | - | - | 0 | 0 |
|
|
| APC | 5.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| APF | 44.1 | 44.7 | 44.1 | 44.7 | 44 | +600 | +1.36% | 2,600 | - | - | - | 0 | 0 |
|
|
| APL | 11.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| APP | 4 | 3.9 | 3.6 | 4 | 3.6 | -100 | -2.50% | 1,500 | - | - | - | 0 | 300 |
|
|
| APT | 1.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ATA | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ATG | 7.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| AVC | 39.7 | 40 | 40 | 40 | 40 | +300 | +0.76% | 200 | - | - | - | 0 | 0 |
 |
|
| AVG | 7.6 | 7.5 | 7.6 | 7.8 | 6.6 | -100 | -1.32% | 78,200 | - | - | - | 0 | 0 |
|
|
| BAL | 7.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BBH | 9.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BBM | 8.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BBT | 12.6 | 12.7 | 12.8 | 12.8 | 12.7 | +100 | +0.79% | 16,400 | - | - | - | 0 | 0 |
|
|
| BCA | 19 | 18.8 | 18.9 | 18.9 | 18.8 | -200 | -1.05% | 1,300 | - | - | - | 0 | 0 |
|
|
| BCB | 2.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BCP | 10 | 10 | 8.5 | 10 | 8.5 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| BCV | 21.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BDG | 26 | 26.7 | 26 | 26.7 | 26 | +700 | +2.69% | 700 | - | - | - | 0 | 0 |
|
|
| BDT | 8.8 | 8.8 | 8.6 | 8.8 | 8.5 | 0 | 0.00% | 5,000 | - | - | - | 0 | 0 |
|
|
| BDW | 23 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BEL | 23 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BGE | 2.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BGW | 16 | 16.1 | 16.1 | 16.1 | 16.1 | +100 | +0.63% | 5,000 | - | - | - | 0 | 0 |
|
|
| BHA | 20.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHC | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHG | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHH | 15.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHI | 9.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHK | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHP | 8.1 | 8.5 | 9.2 | 9.2 | 8.5 | +400 | +4.94% | 900 | - | - | - | 0 | 0 |
|
|
| BIG | 5 | 5.7 | 5.1 | 5.7 | 5 | +700 | +14% | 1,711,000 | - | - | - | 0 | 300 |
 |
|
| BIO | 12 | 12 | 12 | 12 | 12 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| BLF | 2.5 | 2.5 | 2.6 | 2.6 | 2.5 | 0 | 0.00% | 1,800 | - | - | - | 0 | 0 |
|
|
| BLI | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BLN | 8.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BLT | 18 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMD | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMF | 7.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMG | 11.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMJ | 13.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMK | 9.3 | 8.1 | 9.3 | 9.3 | 8.1 | -1,200 | -12.90% | 1,000 | - | - | - | 200 | 800 |
|
|
| BMS | 12.4 | 12.5 | 12.7 | 12.7 | 12.2 | +100 | +0.81% | 400 | - | - | - | 0 | 0 |
|
|
| BMV | 3.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BNW | 17 | 18 | 17 | 18 | 17 | +1,000 | +5.88% | 300 | - | - | - | 0 | 0 |
|
|
| BOT | 1.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BQB | 3.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BQP | 15.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BRR | 18 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BRS | 19.7 | 19.9 | 19.7 | 19.9 | 19.7 | +200 | +1.02% | 3,200 | - | - | - | 0 | 0 |
|
|
| BSA | 20 | 20 | 20 | 20 | 20 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| BSD | 16.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSG | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSH | 16.9 | 17.5 | 17.5 | 17.5 | 17.5 | +600 | +3.55% | 100 | - | - | - | 0 | 0 |
|
|
| BSL | 12.3 | 12.2 | 12.3 | 12.3 | 12.2 | -100 | -0.81% | 2,000 | - | - | - | 0 | 0 |
|
|
| BSP | 13.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSQ | 15.8 | 16 | 16 | 16 | 16 | +200 | +1.27% | 5,500 | - | - | - | 0 | 0 |
|
|
| BT1 | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTB | 4.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTD | 19.8 | 16.9 | 16.9 | 16.9 | 16.9 | -2,900 | -14.65% | 4,400 | - | - | - | 0 | 0 |
|
|
| BTG | 8.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTH | 19.1 | 19.1 | 19.1 | 19.2 | 19.1 | 0 | 0.00% | 500 | - | - | - | 0 | 0 |
|
|
| BTN | 2.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTU | 15 | 14.5 | 15 | 15 | 14.5 | -500 | -3.33% | 1,500 | - | - | - | 0 | 0 |
|
|
| BTV | 20 | 20 | 20 | 20 | 20 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| BVG | 2.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BVL | 13.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BVN | 18.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BWA | 9.7 | 10 | 9.7 | 10 | 9.7 | +300 | +3.09% | 10,200 | - | - | - | 0 | 0 |
|
|
| BWS | 29.1 | 29.1 | 29.2 | 30 | 29 | 0 | 0.00% | 10,900 | - | - | - | 0 | 0 |
|
|
| C21 | 19.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| C22 | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | - | ||||
| C4G | 5.2 | 5.1 | 5.2 | 5.3 | 5.1 | -100 | -1.92% | 132,900 | - | - | - | 0 | 0 |
|
|
| C92 | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CAD | 0.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CAT | 13.6 | 13.6 | 13.8 | 13.8 | 13.6 | 0 | 0.00% | 5,600 | - | - | - | 0 | 0 |
|
|
| CBI | 14.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CBS | 22.7 | 21.8 | 22.5 | 22.6 | 21.3 | -900 | -3.96% | 14,300 | - | - | - | 0 | 0 |
|
|
| CC1 | 36.2 | 38.1 | 38.1 | 38.1 | 38.1 | +1,900 | +5.25% | 100 | - | - | - | 0 | 0 |
|
|
| CCA | 12.8 | 14.5 | 13 | 14.5 | 13 | +1,700 | +13.28% | 300 | - | - | - | 0 | 0 |
|
|
| CCM | 29.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCP | 23.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCS | 6.6 | 7.4 | 7.4 | 7.4 | 7.4 | +800 | +12.12% | 100 | - | - | - | 0 | 0 |
|
|
| CCT | 9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCV | 49.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CDG | 2.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CDO | 1.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CDP | 10 | 10.5 | 10.5 | 10.5 | 10.5 | +500 | +5% | 1,000 | - | - | - | 0 | 0 |
|
|
| CDR | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CEN | 1.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CFM | 6.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CFV | 15.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CGV | 3.3 | 3 | 3 | 3 | 3 | -300 | -9.09% | 400 | - | - | - | 0 | 0 |
|
|
| CH5 | 9.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CHC | 7.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CHS | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CI5 | 3.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CID | 7.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CIP | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CK8 | 5.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CKA | 69 | 68.8 | 69.1 | 69.5 | 68.5 | -200 | -0.29% | 45,100 | - | - | - | 0 | 0 |
|
|
| CKD | 21.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CLX | 12.9 | 12.9 | 12.9 | 13 | 12.8 | 0 | 0.00% | 15,400 | - | - | - | 0 | 0 |
|
|
| CMD | 17.9 | 17.8 | 18 | 18 | 17.8 | -100 | -0.56% | 800 | - | - | - | 0 | 0 |
|
|
| CMF | 346.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMI | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMK | 7.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMM | 14 | 15 | 15.5 | 15.5 | 14.2 | +1,000 | +7.14% | 10,200 | - | - | - | 0 | 0 |
|
|
| CMN | 16.2 | 16.4 | 16.2 | 16.4 | 16.2 | +200 | +1.23% | 1,100 | - | - | - | 0 | 0 |
|
|
| CMP | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMT | 10.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMW | 11.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CNA | 43.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CNC | 30.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CNN | 55.5 | 50 | 50 | 50 | 50 | -5,500 | -9.91% | 100 | - | - | - | 0 | 0 |
|
|
| CNT | 5 | 4.8 | 4.8 | 4.8 | 4.8 | -200 | -4.00% | 1,100 | - | - | - | 0 | 0 |
|
|
| CPA | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CPH | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CPI | 4.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CQN | 29.8 | 29.8 | 29.8 | 30 | 29.6 | 0 | 0.00% | 59,300 | - | - | - | 0 | 0 |
|
|
| CQT | 6.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CSI | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0 | 0.00% | 3,100 | - | - | - | 0 | 0 |
|
|
| CT3 | 7.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CT6 | 6.8 | 6.1 | 6.1 | 6.1 | 6.1 | -700 | -10.29% | 500 | - | - | - | 0 | 500 |
|
|
| CTW | 27.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAC | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAG | 1.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAS | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DBM | 25.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DC1 | 5.1 | 5.2 | 5.1 | 5.2 | 4.7 | +100 | +1.96% | 2,100 | - | - | - | 0 | 0 |
|
|
| DCF | 35.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCG | 20.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCH | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCR | 4.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCS | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCT | 0.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCV | 126 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DDB | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0 | 0.00% | 12,600 | - | - | - | 0 | 0 |
|
|
| DDG | 0.9 | 0.9 | 1 | 1 | 0.9 | 0 | 0.00% | 393,000 | - | - | - | 0 | 0 |
|
|
| DDH | 2.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DDM | 1.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DDN | 9.1 | 9.1 | 10.1 | 10.1 | 9.1 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| DDV | 17 | 17 | 17.1 | 17.4 | 17 | 0 | 0.00% | 423,200 | - | - | - | 0 | 0 |
|
|
| DFC | 28.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DFF | 0.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DGT | 3.7 | 3.8 | 3.8 | 3.8 | 3.6 | +100 | +2.7% | 29,900 | - | - | - | 0 | 0 |
|
|
| DHB | 11.8 | 12.3 | 12.1 | 12.5 | 11.8 | +500 | +4.24% | 100,500 | - | - | - | 0 | 0 |
|
|
| DHD | 26.5 | 26.6 | 26.5 | 26.6 | 26.5 | +100 | +0.38% | 4,200 | - | - | - | 0 | 0 |
|
|
| DHN | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DIC | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DID | 3.4 | 3.1 | 3.1 | 3.1 | 3.1 | -300 | -8.82% | 2,800 | - | - | - | 0 | 0 |
|
|
| DKC | 0.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DLD | 4.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DLR | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DLT | 5.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DM7 | 14.8 | 12.6 | 14.8 | 14.8 | 12.6 | -2,200 | -14.86% | 900 | - | - | - | 0 | 0 |
|
|
| DMN | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNA | 22.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DND | 7.8 | 6.7 | 8 | 8 | 6.7 | -1,100 | -14.10% | 400 | - | - | - | 0 | 0 |
|
|
| DNE | 10.9 | 11 | 9.5 | 11 | 9.5 | +100 | +0.92% | 3,200 | - | - | - | 0 | 0 |
|
|
| DNH | 45 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNL | 23.5 | 27 | 27 | 27 | 27 | +3,500 | +14.89% | 100 | - | - | - | 0 | 0 |
|
|
| DNM | 5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNN | 14.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNT | 36.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNW | 31 | 31 | 31 | 31 | 31 | 0 | 0.00% | 5,000 | - | - | - | 0 | 0 |
|
|
| DOC | 6.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DOP | 13.6 | 12 | 11.6 | 12 | 11.6 | -1,600 | -11.76% | 2,200 | - | - | - | 0 | 0 |
|
|
| DP1 | 27.4 | 27.4 | 27.5 | 27.5 | 27.4 | 0 | 0.00% | 5,800 | - | - | - | 0 | 0 | - | |
| DP2 | 4.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DPC | 7.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DPH | 45 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DPP | 26.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DRG | 7.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DRI | 14.2 | 14.9 | 14.2 | 15.1 | 14.2 | +700 | +4.93% | 2,359,000 | - | - | - | 0 | 75,620 |
|
|
| DSD | 17.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DSG | 6.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DSH | 11.9 | 12.2 | 12 | 12.2 | 12 | +300 | +2.52% | 93,300 | - | - | - | 0 | 0 |
|
|
| DSP | 11.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DTC | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DTH | 15.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DTI | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 | 0.00% | 3,500 | - | - | - | 0 | 0 |
|
|
| DTP | 58.1 | 60 | 59.5 | 60 | 59.5 | +1,900 | +3.27% | 700 | - | - | - | 0 | 0 |
|
|
| DUS | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| DVC | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DVG | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DVN | 17.2 | 17 | 17.2 | 17.3 | 17 | -200 | -1.16% | 5,700 | - | - | - | 0 | 0 |
|
|
| DVW | 39 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DWC | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DWS | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0 | 0.00% | 700 | - | - | - | 0 | 0 |
|
|
| DXL | 9.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| E12 | 4.6 | 4 | 4 | 4 | 4 | -600 | -13.04% | 1,100 | - | - | - | 0 | 0 |
|
|
| E29 | 8.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ECO | 16.1 | 15.1 | 16 | 16 | 15.1 | -1,000 | -6.21% | 1,900 | - | - | - | 0 | 0 |
|
|
| EFI | 2.1 | 2.1 | 2.1 | 2.1 | 1.9 | 0 | 0.00% | 21,000 | - | - | - | 0 | 0 |
|
|
| EGL | 13.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EIC | 18.8 | 19.9 | 19.9 | 19.9 | 19.9 | +1,100 | +5.85% | 100 | - | - | - | 0 | 0 |
|
|
| EIN | 1.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EME | 30 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EMG | 11.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EMS | 18 | 18.2 | 18 | 18.2 | 18 | +200 | +1.11% | 500 | - | - | - | 0 | 0 |
|
|
| F88 | 60.5 | 60.8 | 60.5 | 62 | 60.5 | +300 | +0.5% | 98,200 | - | - | - | 100 | 0 |
|
|
| FBC | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FCC | 80 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FCS | 6.6 | 6.4 | 6.4 | 6.4 | 6.4 | -200 | -3.03% | 100 | - | - | - | 0 | 0 |
|
|
| FGL | 4.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FHN | 8.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FHS | 26.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FIC | 15.9 | 15.1 | 16.4 | 16.4 | 14.7 | -800 | -5.03% | 11,500 | - | - | - | 0 | 0 |
|
|
| FOC | 61.3 | 61.3 | 61.4 | 61.5 | 61.1 | 0 | 0.00% | 9,700 | - | - | - | 6,200 | 0 |
|
|
| FOX | 61.2 | 60.5 | 61.2 | 61.3 | 60.1 | -700 | -1.14% | 71,400 | - | - | - | 0 | 0 |
|
|
| FRC | 25 | 25 | 25 | 25 | 25 | 0 | 0.00% | 700 | - | - | - | 0 | 0 |
|
|
| FRM | 11.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FSO | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| FT1 | 38.7 | 43.4 | 43.4 | 43.4 | 43.4 | +4,700 | +12.14% | 100 | - | - | - | 0 | 0 |
|
|
| FTI | 2.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FTM | 0.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| G20 | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| G36 | 7.8 | 7.9 | 8 | 8 | 7.8 | +100 | +1.28% | 25,500 | - | - | - | 0 | 0 |
|
|
| GCB | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0 | 0.00% | 600 | - | - | - | 0 | 0 |
|
|
| GCF | 18.7 | 18.6 | 18.3 | 19 | 18.2 | -100 | -0.53% | 3,200 | - | - | - | 0 | 0 |
|
|
| GDA | 11.9 | 11.9 | 12 | 12 | 11.8 | 0 | 0.00% | 24,900 | - | - | - | 0 | 0 |
|
|
| GER | 8.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GGG | 2.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GH3 | 3.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GLC | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GLW | 13.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GMC | 4 | 4 | 4.6 | 4.6 | 3.5 | 0 | 0.00% | 10,200 | - | - | - | 0 | 0 |
|
|
| GND | 25.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GPC | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| GSM | 25.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GTD | 95.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GTS | 10.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GVT | 70.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| H11 | 6.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HAC | 9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HAF | 17 | 18.7 | 18.7 | 18.7 | 18.7 | +1,700 | +10% | 100 | - | - | - | 0 | 0 |
|
|
| HAM | 41 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HAN | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0 | 0.00% | 900 | - | - | - | 0 | 0 |
|
|
| HAV | 2.6 | 2.3 | 2.3 | 2.3 | 2.3 | -300 | -11.54% | 4,500 | - | - | - | 0 | 0 |
|
|
| HBC | 3.5 | 3.5 | 3.5 | 3.6 | 3.5 | 0 | 0.00% | 200,800 | - | - | - | 0 | 3,000 |
|
|
| HBD | 15.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HBH | 5.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HC1 | 12.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HC3 | 25 | 25 | 25 | 25 | 25 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| HCI | 5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HD2 | 8 | 8 | 8 | 8 | 8 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| HD6 | 7.5 | 7.5 | 7.8 | 7.8 | 7.5 | 0 | 0.00% | 600 | - | - | - | 0 | 0 |
|
|
| HD8 | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HDM | 31.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HDP | 26.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HDW | 14.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HEC | 28 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HEJ | 11.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HEP | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| HES | 15.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HFB | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HFC | 8.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HFX | 5.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HGT | 12.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | - | ||||
| HHN | 0.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HIO | 7.2 | 7.3 | 7.3 | 7.3 | 7.3 | +100 | +1.39% | 1,500 | - | - | - | 0 | 500 |
|
|
| HJC | 6.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HKB | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLB | 688 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLS | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLT | 10.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLY | 9.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HMD | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HMG | 6.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HMS | 29 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HNB | 12.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HND | 9.1 | 9.2 | 9.3 | 9.4 | 9.2 | +100 | +1.1% | 6,400 | - | - | - | 0 | 0 |
|
|
| HNF | 23.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HNG | 6.1 | 6.1 | 6.1 | 6.2 | 6 | 0 | 0.00% | 1,231,800 | - | - | - | 50,000 | 3,000 |
|
|
| HNI | 29.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HNM | 9.1 | 8.8 | 9.1 | 9.2 | 8.5 | -300 | -3.30% | 323,800 | - | - | - | 0 | 0 |
|
|
| HNP | 13.5 | 13 | 13.5 | 13.5 | 13 | -500 | -3.70% | 200 | - | - | - | 0 | 0 |
|
|
| HNR | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPB | 17.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPD | 16.2 | 16.2 | 16.1 | 16.2 | 16.1 | 0 | 0.00% | 600 | - | - | - | 0 | 0 |
|
|
| HPH | 14.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPI | 19.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPO | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPP | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | 0 | 0.00% | 500 | - | - | - | 0 | 0 |
|
|
| HPT | 27.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPW | 24 | 24 | 24 | 24 | 24 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| HRB | 31 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HSA | 33 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HSM | 6.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HSP | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0 | 0.00% | 500 | - | - | - | 0 | 0 |
|
|
| HSV | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0 | 0.00% | 900 | - | - | - | 0 | 0 |
|
|
| HTE | 2.7 | 2.7 | 2.6 | 2.7 | 2.6 | 0 | 0.00% | 3,700 | - | - | - | 0 | 0 |
|
|
| HTM | 11 | 10.9 | 10 | 10.9 | 10 | -100 | -0.91% | 500 | - | - | - | 0 | 0 |
|
|
| HTP | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HTT | 1.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HU4 | 8.3 | 8.3 | 8.2 | 8.3 | 8 | 0 | 0.00% | 1,400 | - | - | - | 0 | 0 |
|
|
| HU6 | 4.4 | 4.7 | 4.7 | 4.7 | 4.7 | +300 | +6.82% | 1,000 | - | - | - | 0 | 0 |
|
|
| HUG | 30 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HVA | 2.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HVX | 2.3 | 2.3 | 2.4 | 2.4 | 2.3 | 0 | 0.00% | 900 | - | - | - | 0 | 0 |
|
|
| HWS | 14.7 | 14.5 | 14.5 | 14.5 | 14.5 | -200 | -1.36% | 300 | - | - | - | 0 | 0 |
|
|
| IBD | 4.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ICC | 28.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ICF | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| ICI | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ICN | 25.5 | 25.7 | 25.6 | 25.8 | 25.6 | +200 | +0.78% | 1,200 | - | - | - | 0 | 0 |
|
|
| IDP | 238.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IFS | 17.1 | 17.4 | 17.3 | 17.4 | 17.3 | +300 | +1.75% | 3,600 | - | - | - | 0 | 1,000 |
|
|
| ILA | 6 | 6 | 6 | 6 | 6 | 0 | 0.00% | 11,100 | - | - | - | 0 | 0 |
|
|
| ILC | 6.5 | 6.7 | 6.6 | 6.7 | 6.6 | +200 | +3.08% | 400 | - | - | - | 0 | 0 |
|
|
| ILS | 18.5 | 18.6 | 18.5 | 18.6 | 18.5 | +100 | +0.54% | 800 | - | - | - | 0 | 0 |
|
|
| IME | 20.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IN4 | 39.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IRC | 4.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ISG | 9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ISH | 23.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IST | 31 | 30.4 | 30.5 | 30.5 | 30.4 | -600 | -1.94% | 1,700 | - | - | - | 0 | 0 |
|
|
| ITA | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ITS | 3.2 | 3 | 3.2 | 3.2 | 3 | -200 | -6.25% | 4,800 | - | - | - | 0 | 0 |
|
|
| JOS | 1.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KAI | 12.1 | 11.9 | 12.1 | 12.2 | 11.8 | -200 | -1.65% | 183,900 | - | - | - | 0 | 0 |
|
|
| KCB | 9.6 | 9.6 | 9.6 | 9.7 | 9.6 | 0 | 0.00% | 1,800 | - | - | - | 0 | 0 |
|
|
| KGM | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0 | 0.00% | 1,200 | - | - | - | 0 | 0 |
|
|
| KHD | 20 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KHW | 26 | 26 | 26 | 26 | 26 | 0 | 0.00% | 500 | - | - | - | 0 | 0 |
|
|
| KIP | 12.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KPF | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KSQ | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KTC | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KTL | 21.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KTT | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| L12 | 5 | 5 | 5 | 5 | 5 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| L45 | 1.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| L62 | 1.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| L63 | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LAI | 7.7 | 7.8 | 7.7 | 7.8 | 7.7 | +100 | +1.3% | 1,400 | - | - | - | 0 | 0 |
|
|
| LAW | 26.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LCM | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LDW | 26 | 22.2 | 22.2 | 22.2 | 22.2 | -3,800 | -14.62% | 100 | - | - | - | 0 | 0 |
|
|
| LEC | 4.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LG9 | 5.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LIC | 33.1 | 35.3 | 33.1 | 36.9 | 33.1 | +2,200 | +6.65% | 29,800 | - | - | - | 0 | 0 |
|
|
| LKW | 31 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LLM | 30.8 | 31.5 | 30.9 | 33 | 30.8 | +700 | +2.27% | 13,400 | - | - | - | 0 | 0 |
|
|
| LM3 | 0.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LMC | 6.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LMH | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LMI | 7.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LNC | 7.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LO5 | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LPT | 7.8 | 7.9 | 7.9 | 8 | 7.8 | +100 | +1.28% | 13,300 | - | - | - | 0 | 0 |
|
|
| LQN | 3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LSG | 34.9 | 35.7 | 34.1 | 35.7 | 34.1 | +800 | +2.29% | 12,200 | - | - | - | 0 | 0 |
|
|
| LTC | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| M10 | 21 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MA1 | 30.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MBN | 7.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MDA | 5.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MDF | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0 | 0.00% | 900 | - | - | - | 0 | 0 |
|
|
| MEC | 1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MEF | 2.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MES | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MFS | 28.8 | 28.2 | 28.8 | 28.8 | 25.7 | -600 | -2.08% | 10,700 | - | - | - | 0 | 0 |
|
|
| MGC | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| MGG | 25 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MGR | 5.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MH3 | 24.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MHL | 3.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MIE | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MKP | 26.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MLC | 26.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MLS | 15 | 14.9 | 15 | 15 | 14.9 | -100 | -0.67% | 400 | - | - | - | 0 | 0 |
|
|
| MML | 26 | 26.1 | 26 | 26.1 | 25.9 | +100 | +0.38% | 33,500 | - | - | - | 2,800 | 0 |
|
|
| MNB | 23.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MND | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MPC | 13.9 | 14 | 14 | 14 | 14 | +100 | +0.72% | 700 | - | - | - | 0 | 0 |
|
|
| MPT | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MPY | 14.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MQB | 5.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MQN | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0 | 0.00% | 500 | - | - | - | 0 | 0 |
|
|
| MRF | 26 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MSR | 47.2 | 47.1 | 48 | 48 | 46.8 | -100 | -0.21% | 1,093,300 | - | - | - | 144,460 | 54,800 |
|
|
| MTA | 10 | 10 | 10 | 10.3 | 10 | 0 | 0.00% | 2,500 | - | - | - | 1,000 | 0 |
|
|
| MTB | 9.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTG | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTH | 25 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTL | 4.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTP | 17.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTS | 9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTV | 13.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MVC | 11.3 | 11.5 | 11.8 | 11.8 | 11.5 | +200 | +1.77% | 1,000 | - | - | - | 0 | 0 |
|
|
| MVN | 61.6 | 60.7 | 61.5 | 62 | 60.2 | -900 | -1.46% | 18,800 | - | - | - | 0 | 0 |
|
|
| NAC | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NAS | 30.3 | 30.5 | 30.5 | 30.5 | 30.5 | +200 | +0.66% | 500 | - | - | - | 0 | 0 |
|
|
| NAU | 5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NAW | 8.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NBE | 8.2 | 8.5 | 8.5 | 8.5 | 8.5 | +300 | +3.66% | 100 | - | - | - | 0 | 0 |
|
|
| NBT | 12 | 13.8 | 13.8 | 13.8 | 13.8 | +1,800 | +15% | 100 | - | - | - | 0 | 0 |
|
|
| NCG | 11.4 | 11.7 | 12.9 | 12.9 | 11.7 | +300 | +2.63% | 200 | - | - | - | 0 | 0 |
|
|
| NCS | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | 0 | 0.00% | 3,600 | - | - | - | 0 | 0 |
|
|
| ND2 | 34 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NDC | 142.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NDP | 19.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NDT | 4.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NDW | 19.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NED | 5.6 | 5.8 | 5.7 | 5.8 | 5.7 | +200 | +3.57% | 300 | - | - | - | 0 | 0 |
|
|
| NGC | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NHV | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NJC | 11.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NLS | 5.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NNT | 61 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NOS | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NQB | 7.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NQN | 11 | 10.5 | 10.5 | 10.5 | 10.5 | -500 | -4.55% | 1,000 | - | - | - | 0 | 0 |
|
|
| NSG | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NSL | 15.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NSS | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NTF | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NTT | 9.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NTW | 16.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NUE | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NVP | 12 | 11 | 13.2 | 13.2 | 11 | -1,000 | -8.33% | 600 | - | - | - | 0 | 0 |
|
|
| NWT | 3.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NXT | 3.5 | 3.6 | 3.6 | 3.6 | 3.6 | +100 | +2.86% | 100 | - | - | - | 0 | 0 |
|
|
| ODE | 45.3 | 45.3 | 45.3 | 45.4 | 45.1 | 0 | 0.00% | 21,700 | - | - | - | 0 | 0 |
|
|
| OIL | 14.5 | 15 | 14.8 | 15.5 | 14.6 | +500 | +3.45% | 5,316,100 | - | - | - | 0 | 1,000 |
|
|
| ONW | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PAI | 12.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PAP | 29 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PAS | 2.2 | 2.2 | 2.2 | 2.2 | 2.1 | 0 | 0.00% | 30,000 | - | - | - | 0 | 0 | - | |
| PAT | 66.5 | 67 | 65 | 69 | 65 | +500 | +0.75% | 12,300 | - | - | - | 0 | 1,200 |
|
|
| PBC | 5.3 | 5.4 | 5.4 | 5.4 | 5.3 | +100 | +1.89% | 12,600 | - | - | - | 0 | 0 |
|
|
| PBT | 11.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PCB | 8.3 | 8.4 | 8.3 | 8.5 | 8.2 | +100 | +1.2% | 169,000 | - | - | - | 0 | 900 |
|
|
| PCC | 21.6 | 23.1 | 23.1 | 23.1 | 23.1 | +1,500 | +6.94% | 100 | - | - | - | 0 | 0 |
|
|
| PCF | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| PCG | 3.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PCM | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0 | 0.00% | 500 | - | - | - | 0 | 0 |
|
|
| PDC | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PEG | 5 | 4.3 | 4.3 | 4.3 | 4.3 | -700 | -14.00% | 900 | - | - | - | 0 | 0 |
|
|
| PEQ | 42.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PFL | 1.6 | 1.6 | 1.6 | 1.6 | 1.5 | 0 | 0.00% | 1,300 | - | - | - | 0 | 0 |
|
|
| PGB | 9.6 | 9.6 | 9.6 | 9.6 | 9.4 | 0 | 0.00% | 8,100 | - | - | - | 0 | 0 |
|
|
| PHH | 3.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PHP | 42.8 | 42.7 | 43.2 | 43.4 | 42.5 | -100 | -0.23% | 169,900 | - | - | - | 2,200 | 0 |
|
|
| PHS | 10 | 10 | 10 | 10 | 10 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| PIS | 11.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PIV | 6.4 | 6.3 | 6.4 | 6.4 | 6.3 | -100 | -1.56% | 32,100 | - | - | - | 0 | 0 |
|
|
| PJS | 22 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PLA | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PLE | 61.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PLO | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PMJ | 19.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PMT | 6.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PMW | 34.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PND | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PNG | 41 | 40.8 | 40.8 | 40.8 | 40.8 | -200 | -0.49% | 100 | - | - | - | 0 | 0 |
|
|
| PNP | 19.7 | 18.5 | 18.5 | 18.5 | 18.5 | -1,200 | -6.09% | 1,000 | - | - | - | 0 | 0 |
|
|
| PNT | 6.7 | 6.4 | 6.4 | 6.4 | 6.4 | -300 | -4.48% | 3,000 | - | - | - | 0 | 0 |
|
|
| POB | 46 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| POM | 3.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| POS | 14.9 | 15 | 14.9 | 15 | 14.9 | +100 | +0.67% | 13,000 | - | - | - | 0 | 0 |
|
|
| POV | 7.5 | 8.2 | 7.9 | 8.6 | 7.7 | +700 | +9.33% | 46,500 | - | - | - | 0 | 0 |
|
|
| PPH | 25.5 | 25.6 | 25.7 | 25.8 | 25.6 | +100 | +0.39% | 300 | - | - | - | 0 | 0 |
|
|
| PPI | 0.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PQN | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PRO | 6.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PRT | 8.4 | 9.4 | 9.4 | 9.4 | 9.4 | +1,000 | +11.9% | 100 | - | - | - | 0 | 0 |
|
|
| PSB | 4.9 | 4.9 | 5 | 5 | 4.9 | 0 | 0.00% | 7,700 | - | - | - | 0 | 0 |
|
|
| PSH | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PSL | 5.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PSN | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PSP | 17 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTE | 5.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTG | 1.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTH | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTM | 10.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTO | 20 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTP | 11.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTT | 7.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTV | 4.4 | 5 | 4.7 | 5 | 4.7 | +600 | +13.64% | 75,800 | - | - | - | 0 | 0 |
|
|
| PVE | 2.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVH | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVM | 18 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVO | 6 | 6 | 6.2 | 6.2 | 6 | 0 | 0.00% | 11,200 | - | - | - | 0 | 0 |
|
|
| PVR | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVV | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVX | 1.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVY | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PWA | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PWS | 14.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXA | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXI | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXL | 10.4 | 10.6 | 10.6 | 10.6 | 10.6 | +200 | +1.92% | 4,500 | - | - | - | 0 | 0 |
|
|
| PXM | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXS | 2.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXT | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QBS | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QCC | 10.4 | 9.5 | 9.5 | 9.5 | 9.5 | -900 | -8.65% | 100 | - | - | - | 0 | 0 |
|
|
| QHW | 33.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QNC | 5.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QNS | 50 | 50.2 | 50 | 50.2 | 50 | +200 | +0.4% | 384,300 | - | - | - | 164,600 | 4,000 |
|
|
| QNT | 8.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QNU | 10.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QNW | 18 | 17.8 | 17.8 | 17.8 | 17.8 | -200 | -1.11% | 200 | - | - | - | 0 | 0 |
|
|
| QPH | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| QSP | 22 | 22 | 22 | 22 | 22 | 0 | 0.00% | 1,100 | - | - | - | 0 | 0 |
|
|
| QTP | 11 | 11.1 | 11.1 | 11.1 | 11 | +100 | +0.91% | 36,400 | - | - | - | 0 | 0 |
|
|
| RAT | 14.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RBC | 7.1 | 6.1 | 6.1 | 6.1 | 6.1 | -1,000 | -14.08% | 100 | - | - | - | 0 | 0 |
|
|
| RCC | 17 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RGG | 44.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RIC | 6.3 | 5.8 | 5.8 | 5.8 | 5.8 | -500 | -7.94% | 200 | - | - | - | 0 | 0 |
|
|
| RTB | 26 | 27.1 | 27.1 | 27.1 | 27.1 | +1,100 | +4.23% | 100 | - | - | - | 0 | 0 |
|
|
| S12 | 2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| S72 | 5.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| S74 | 14.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SAC | 10.3 | 10.2 | 10.5 | 10.6 | 10.2 | -100 | -0.97% | 800 | - | - | - | 0 | 0 |
|
|
| SAL | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SAS | 33.1 | 33.1 | 33.2 | 33.2 | 32.9 | 0 | 0.00% | 9,000 | - | - | - | 100 | 0 |
|
|
| SB1 | 6.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SBB | 20.5 | 19.2 | 19.7 | 19.7 | 19.2 | -1,300 | -6.34% | 28,800 | - | - | - | 0 | 0 |
|
|
| SBD | 7.5 | 7.2 | 7.2 | 7.2 | 7.2 | -300 | -4.00% | 500 | - | - | - | 0 | 0 |
|
|
| SBH | 38.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SBL | 7 | 7 | 7.5 | 7.5 | 7 | 0 | 0.00% | 1,500 | - | - | - | 0 | 0 |
|
|
| SBM | 31.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SBR | 7 | 7.6 | 7.6 | 7.6 | 7.6 | +600 | +8.57% | 5,000 | - | - | - | 0 | 0 |
|
|
| SBS | 4.3 | 4.3 | 4.3 | 4.4 | 4.2 | 0 | 0.00% | 264,000 | - | - | - | 0 | 0 |
|
|
| SCC | 3.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SCD | 17.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SCJ | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| SCL | 26.8 | 26 | 26.7 | 26.9 | 26 | -800 | -2.99% | 110,500 | - | - | - | 0 | 0 |
|
|
| SCO | 12.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SD2 | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SD3 | 8.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SD6 | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SD7 | 2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDD | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDK | 11.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDP | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDT | 3.9 | 3.9 | 3.7 | 3.9 | 3.7 | 0 | 0.00% | 1,650,800 | - | - | - | 0 | 0 |
|
|
| SDV | 30 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDY | 0.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SEA | 71.7 | 70 | 70 | 70 | 69 | -1,700 | -2.37% | 8,300 | - | - | - | 0 | 0 |
|
|
| SEP | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0 | 0.00% | 1,200 | - | - | - | 0 | 0 |
|
|
| SGB | 13.2 | 13.2 | 13.2 | 13.2 | 12.8 | 0 | 0.00% | 15,800 | - | - | - | 0 | 0 |
|
|
| SGI | 9.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SGP | 20.3 | 20 | 20.3 | 20.5 | 19.9 | -300 | -1.48% | 30,900 | - | - | - | 0 | 0 |
|
|
| SGS | 13.5 | 12.8 | 13 | 13 | 12.8 | -700 | -5.19% | 5,000 | - | - | - | 0 | 0 |
|
|
| SHC | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SID | 12.9 | 11.2 | 12 | 12 | 11.2 | -1,700 | -13.18% | 800 | - | - | - | 0 | 0 |
|
|
| SIG | 9.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SIV | 40 | 40 | 40 | 40 | 40 | 0 | 0.00% | 1,500 | - | - | - | 0 | 0 |
|
|
| SJF | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SJG | 20.6 | 20.7 | 20.6 | 20.7 | 20.6 | +100 | +0.49% | 600 | - | - | - | 0 | 0 |
|
|
| SJM | 6.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SKH | 20.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SKN | 7.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SKV | 23.1 | 23 | 22.6 | 23 | 22.6 | -100 | -0.43% | 21,000 | - | - | - | 0 | 0 |
|
|
| SLD | 10.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SNC | 21.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SNZ | 23.7 | 24 | 24 | 24 | 24 | +300 | +1.27% | 100 | - | - | - | 0 | 0 |
|
|
| SP2 | 31.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPB | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPD | 7.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPH | 6.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPI | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPV | 35.5 | 30.3 | 39 | 39 | 30.3 | -5,200 | -14.65% | 1,300 | - | - | - | 0 | 0 |
|
|
| SRB | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| SSG | 5.6 | 5.3 | 5.4 | 5.4 | 5.2 | -300 | -5.36% | 2,000 | - | - | - | 0 | 0 |
|
|
| SSH | 60 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STD | 5.1 | 5.1 | 4.9 | 5.1 | 4.9 | 0 | 0.00% | 2,900 | - | - | - | 0 | 0 |
|
|
| STH | 24.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STS | 134.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STT | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STW | 30 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SVG | 5.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SVH | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SWC | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 | 0.00% | 1,900 | - | - | - | 0 | 0 |
|
|
| SZE | 8 | 8 | 8.1 | 8.1 | 8 | 0 | 0.00% | 1,100 | - | - | - | 0 | 0 |
|
|
| SZG | 33 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TA6 | 5.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TAH | 22.2 | 22 | 22.1 | 22.1 | 22 | -200 | -0.90% | 9,100 | - | - | - | 0 | 0 |
|
|
| TAR | 2.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TAW | 21.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TBD | 94.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TBR | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TCJ | 3.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TCK | 3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TCW | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| TDB | 39.5 | 39.5 | 39 | 39.5 | 39 | 0 | 0.00% | 3,200 | - | - | - | 0 | 0 |
|
|
| TDF | 6.8 | 7.3 | 6.8 | 7.3 | 6.8 | +500 | +7.35% | 800 | - | - | - | 0 | 0 |
|
|
| TDS | 8.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TED | 66.6 | 69 | 66.7 | 69 | 58 | +2,400 | +3.6% | 1,000 | - | - | - | 0 | 0 |
|
|
| TGG | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TGP | 6.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TH1 | 5.8 | 5.9 | 6 | 6 | 5.9 | +100 | +1.72% | 2,500 | - | - | - | 0 | 0 |
|
|
| THM | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THN | 5.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THP | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0 | 0.00% | 900 | - | - | - | 0 | 0 |
|
|
| THU | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THW | 17 | 17.9 | 17.9 | 17.9 | 17.9 | +900 | +5.29% | 100 | - | - | - | 0 | 0 |
|
|
| TID | 19 | 19 | 19 | 19 | 19 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| TIE | 3.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TIN | 96 | 98 | 98 | 98 | 96.3 | +2,000 | +2.08% | 4,000 | - | - | - | 100 | 0 |
|
|
| TIS | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| TKA | 3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TL4 | 9.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TLP | 6.7 | 6.7 | 6.6 | 7 | 6.6 | 0 | 0.00% | 15,600 | - | - | - | 0 | 0 |
|
|
| TMG | 54.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TMW | 22 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNA | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNB | 10.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNP | 20.8 | 17.7 | 23.9 | 23.9 | 17.7 | -3,100 | -14.90% | 2,300 | - | - | - | 0 | 0 |
|
|
| TNS | 3.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNW | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0 | 0.00% | 2,200 | - | - | - | 0 | 0 |
|
|
| TOP | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TOS | 86.3 | 85.2 | 86.3 | 87 | 85.1 | -1,100 | -1.27% | 8,300 | - | - | - | 0 | 0 | - | |
| TOW | 32.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TPS | 58 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TQW | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TR1 | 16.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TRS | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| TRT | 5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TS3 | 5.2 | 5.1 | 5.2 | 5.2 | 5.1 | -100 | -1.92% | 5,200 | - | - | - | 0 | 0 |
|
|
| TSD | 3.3 | 3.2 | 3.1 | 3.2 | 3.1 | -100 | -3.03% | 1,000 | - | - | - | 0 | 1,000 |
|
|
| TSG | 8.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TSJ | 23.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TST | 10.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TTD | 95.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TTG | 20 | 21.9 | 21.9 | 21.9 | 20.5 | +1,900 | +9.5% | 2,300 | - | - | - | 0 | 0 |
|
|
| TTN | 12.4 | 12.2 | 12.2 | 12.2 | 12.1 | -200 | -1.61% | 2,700 | - | - | - | 0 | 0 |
|
|
| TTS | 5.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TTZ | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TUG | 21.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TV1 | 20 | 20 | 20 | 20 | 19.8 | 0 | 0.00% | 22,000 | - | - | - | 0 | 0 |
|
|
| TV6 | 7.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVA | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVG | 13.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVH | 135.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVM | 6.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVN | 9.1 | 9.1 | 9.2 | 9.3 | 9 | 0 | 0.00% | 320,900 | - | - | - | 0 | 0 |
|
|
| TW3 | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UCT | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UDJ | 6.5 | 6.8 | 6.9 | 6.9 | 6.6 | +300 | +4.62% | 37,000 | - | - | - | 0 | 0 |
|
|
| UDL | 28 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UEM | 9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UMC | 6.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UPC | 33 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UPH | 3.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UPS | 21.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| USC | 9.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| USD | 16.7 | 16.5 | 16.5 | 16.5 | 16.5 | -200 | -1.20% | 300 | - | - | - | 0 | 0 |
|
|
| UTT | 9.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UXC | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| V68 | 22.6 | 25.9 | 20.9 | 25.9 | 20.4 | +3,300 | +14.6% | 48,100 | - | - | - | 0 | 0 |
|
|
| VAV | 31.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VBG | 4.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VBH | 8.7 | 7.6 | 7.7 | 7.7 | 7.6 | -1,100 | -12.64% | 1,000 | - | - | - | 0 | 0 |
|
|
| VCE | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCP | 23.1 | 23.4 | 23.6 | 23.6 | 23.1 | +300 | +1.3% | 7,000 | - | - | - | 0 | 0 |
|
|
| VCR | 48.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCT | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCX | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VDB | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VDG | 14.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VDN | 47.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VDT | 9.2 | 8 | 7.9 | 8 | 7.9 | -1,200 | -13.04% | 200 | - | - | - | 0 | 0 |
|
|
| VE8 | 2.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VE9 | 2.5 | 2.8 | 2.8 | 2.8 | 2.8 | +300 | +12% | 200 | - | - | - | 0 | 0 |
|
|
| VEA | 35.8 | 36 | 35.9 | 36.1 | 35.8 | +200 | +0.56% | 324,900 | - | - | - | 200 | 1,000 |
|
|
| VEC | 31 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VEF | 78.2 | 78.2 | 78.2 | 78.7 | 78.2 | 0 | 0.00% | 1,200 | - | - | - | 0 | 0 |
|
|
| VES | 22.9 | 23.5 | 22.9 | 23.5 | 22.9 | +600 | +2.62% | 4,900 | - | - | - | 0 | 0 |
|
|
| VET | 14.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VFC | 101.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VFR | 10.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VGG | 38.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VGI | 83.5 | 84.4 | 83.9 | 85.6 | 83.9 | +900 | +1.08% | 238,100 | - | - | - | 0 | 0 |
|
|
| VGL | 20.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VGR | 121.1 | 123.5 | 121.1 | 123.5 | 121.1 | +2,400 | +1.98% | 21,700 | - | - | - | 0 | 0 |
|
|
| VGT | 10.6 | 10.6 | 10.6 | 10.8 | 10.5 | 0 | 0.00% | 116,900 | - | - | - | 0 | 0 |
|
|
| VGV | 43.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VHD | 2.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VHF | 2.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VHG | 1.5 | 1.6 | 1.5 | 1.7 | 1.5 | +100 | +6.67% | 120,900 | - | - | - | 0 | 0 |
|
|
| VHH | 3.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIE | 6 | 6.8 | 6.8 | 6.8 | 6.8 | +800 | +13.33% | 100 | - | - | - | 0 | 0 |
|
|
| VIM | 9.5 | 10 | 10 | 10 | 10 | +500 | +5.26% | 3,600 | - | - | - | 0 | 0 |
|
|
| VIN | 16.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIR | 3.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIW | 23.1 | 23.1 | 23.3 | 23.3 | 22.6 | 0 | 0.00% | 38,700 | - | - | - | 0 | 0 |
|
|
| VLB | 47.5 | 47.7 | 47.8 | 47.8 | 47.6 | +200 | +0.42% | 2,400 | - | - | - | 0 | 0 |
|
|
| VLC | 11.7 | 11.6 | 11.7 | 11.7 | 11.5 | -100 | -0.85% | 45,300 | - | - | - | 0 | 0 |
|
|
| VLG | 7.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VLP | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VLS | 10.2 | 10.5 | 10.5 | 10.5 | 9.9 | +300 | +2.94% | 14,600 | - | - | - | 0 | 0 |
|
|
| VLW | 29.8 | 27.2 | 27.2 | 27.2 | 27.2 | -2,600 | -8.72% | 100 | - | - | - | 0 | 0 |
|
|
| VMA | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VMG | 2.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VMK | 21.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VMT | 16.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNA | 13.9 | 13.6 | 13.6 | 13.6 | 13.6 | -300 | -2.16% | 100 | - | - | - | 0 | 0 |
|
|
| VNB | 16.8 | 15.7 | 16.7 | 17.4 | 15.5 | -1,100 | -6.55% | 110,500 | - | - | - | 0 | 0 |
|
|
| VNH | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNI | 5.2 | 5.8 | 5.9 | 5.9 | 5.8 | +600 | +11.54% | 200 | - | - | - | 0 | 0 |
|
|
| VNP | 17.6 | 17.2 | 17.9 | 17.9 | 17.2 | -400 | -2.27% | 60,900 | - | - | - | 0 | 0 |
|
|
| VNX | 0.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNY | 6.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNZ | 589.8 | 582.5 | 583.5 | 583.5 | 582.5 | -7,300 | -1.24% | 800 | - | - | - | 0 | 0 |
|
|
| VPA | 2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VPC | 2.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VPR | 6.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VPW | 9.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VQC | 12.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VRG | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| VSE | 7.2 | 7.6 | 7.4 | 7.6 | 7.3 | +400 | +5.56% | 600 | - | - | - | 0 | 0 |
|
|
| VSF | 25.9 | 26.2 | 25.7 | 26.3 | 25.7 | +300 | +1.16% | 71,300 | - | - | - | 0 | 0 |
|
|
| VSG | 1.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VSN | 13.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VST | 2.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTA | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTD | 4.3 | 4.2 | 4.3 | 4.4 | 4.2 | -100 | -2.33% | 105,100 | - | - | - | 0 | 0 |
|
|
| VTE | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTG | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTI | 4.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTK | 35.5 | 36.7 | 37.5 | 37.5 | 33 | +1,200 | +3.38% | 5,200 | - | - | - | 200 | 0 |
|
|
| VTM | 21.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTQ | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTR | 9.7 | 9.8 | 9.5 | 9.8 | 9.5 | +100 | +1.03% | 21,700 | - | - | - | 0 | 0 |
|
|
| VTX | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VUA | 17 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VVN | 3.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VW3 | 8.5 | 9.5 | 9.5 | 9.5 | 9.5 | +1,000 | +11.76% | 100 | - | - | - | 0 | 0 |
|
|
| VWS | 19 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VXB | 40.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VXP | 30.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VXT | 74.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| WSB | 54.5 | 51.1 | 52 | 52 | 51.1 | -3,400 | -6.24% | 500 | - | - | - | 0 | 500 |
|
|
| WTC | 9.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| X26 | 12.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| X77 | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XDH | 16.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XHC | 18 | 18 | 18.2 | 18.2 | 18 | 0 | 0.00% | 400 | - | - | - | 0 | 0 |
|
|
| XLV | 11.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XMC | 9.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XMD | 5.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XMP | 16.5 | 16.3 | 16.3 | 16.3 | 16.3 | -200 | -1.21% | 100 | - | - | - | 0 | 0 |
|
|
| XPH | 14.5 | 14.2 | 13.8 | 14.2 | 13.8 | -300 | -2.07% | 800 | - | - | - | 0 | 0 |
|
|
| YBC | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| YTC | 21.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ASA | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ATB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BCR | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BII | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BLW | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BMN | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CAB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CC4 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CDH | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CLG | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CTC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CYC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DAN | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DKW | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DLM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DPS | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DSV | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DTB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DTE | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DTV | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| EPC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| EPH | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HCB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HEM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HGW | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HHR | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HIG | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HLR | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HPM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HRT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HSI | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| IHK | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KCE | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KLF | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KLM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KSH | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KWA | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| L44 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| LBC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| LCC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| LGM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| LTG | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MIM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MTC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NEM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NHP | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NQT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NS2 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PCN | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PEC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PSG | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PVA | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PXC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| RCD | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| RDP | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SAP | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SCY | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SDJ | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SDX | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SHG | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SJC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SQC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SRT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SSF | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SSN | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| STL | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TA3 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TAN | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TB8 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TBH | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TBT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TEL | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TKG | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TLI | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TLT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TNM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TQN | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TS4 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TTP | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| V11 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| V15 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| VC5 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| VCW | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| VIH | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| VKP | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| VLF | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| VOC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| VTS | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 |
|---|
UPCoM株価
|
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
UPCoM株価（2026/09/16 15:00VNT）※情報は毎日17時(ベトナム時間)に更新されます。 ※リアルタイム株価ボードはこちらからご覧ください。 https://vntrade.fnsyrus.com/chung-khoan/danh-muc |
||||||||||||||||||||
| 銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
時価総額 （百万ドン） |
時価総額 （億円） |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 | ||||||
| 合計 | 0 | 0 | ||||||||||||||||||
※通貨単位VNDはベトナムドンです。
※前日終値、取引値(終値)、始値、高値、安値、前日比の単位は1000VNDです。
※配当や無償増資、株主割当増資などの権利落ち日に当たる場合、当日の基準株価（前日終値）が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます（公式発表が遅れて表示されない場合もあります）。