経済チャート
マイページUPCoM株価
|
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UPCoM株価（2019/06/20 15:00VNT） | ||||||||||||||||||||
| 銘柄 | 前日終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
売買代金 （千ドン） |
時価総額 （百万ドン） |
時価総額 （億円） |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 | |||||
| 合計 | 0 | 0.00 | 0 | 0 | ||||||||||||||||
| A32 | 22 | 22 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
 |
|||||
| ABC | 10.4 | 11.08 | 10.6 | 11.6 | 10.6 | +680 | +6.54% | 79,360 | 879 | - | - | 7.57 | - | - |
 |
|||||
| ABI | 25.5 | 25.32 | 26.6 | 26.6 | 25.1 | -180 | -0.71% | 1,873 | 48 | - | - | 4.88 | - | - |
 |
|||||
| ABR | 5.9 | 5.4 | 5.4 | 5.4 | 5.4 | -500 | -8.47% | 5,010 | 27 | - | - | - | - | - |
 |
|||||
| AC4 | 4.5 | 4.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
 |
|||||
| ACE | 23.9 | 23.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| ACS | 14.5 | 14.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| ACV | 84.7 | 85.96 | 84.8 | 87 | 84.8 | +1,260 | +1.49% | 250,462 | 21,530 | - | - | 25.51 | - | - |
 |
|||||
| ADP | 13 | 13 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 6.21 | - | - |
|
|||||
| AFC | 10.3 | 10.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
 |
|||||
| AFX | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0 | 0.00% | 2,300 | 6 | - | - | 9.12 | - | - |
 |
|||||
| AG1 | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| AGP | 23.3 | 23.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| AGX | 26 | 26 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| AMP | 16.2 | 16.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| AMS | 8 | 8 | 8 | 8 | 8 | 0 | 0.00% | 100 | 1 | - | - | 6.61 | - | - |
|
|||||
| ANT | 5.3 | 5.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| APF | 25.5 | 25.26 | 25.5 | 25.5 | 25.2 | -240 | -0.94% | 700 | 18 | - | - | 5.33 | - | - |
|
|||||
| APL | 14 | 14 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| ASD | 9.9 | 9.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| ATA | 0.2 | 0.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| ATB | 0.9 | 0.9 | 0.8 | 0.9 | 0.8 | 0 | 0.00% | 20,100 | 18 | - | - | - | - | - |
|
|||||
| AUM | 10.5 | 10.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| AVC | 23.1 | 23.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 24.41 | - | - |
 |
|||||
| AVF | 0.3 | 0.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| B82 | 1.1 | 1.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | 5,500 | 0.25 | - | - | - |
|
|||||
| BAB | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0 | 0.00% | 5,700 | 117 | - | - | 15.83 | - | - |
|
|||||
| BAL | 6.4 | 6.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BBM | 11.9 | 7.2 | 7.2 | 7.2 | 7.2 | -4,700 | -39.50% | 9,400 | 68 | - | - | - | - | - |
|
|||||
| BBT | 18 | 17.98 | 18 | 18.1 | 17.9 | -20 | -0.11% | 160,003 | 2,877 | - | - | - | - | - |
|
|||||
| BCB | 8.2 | 8.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
 |
|||||
| BCM | 24.8 | 25.37 | 25.5 | 25.8 | 24.8 | +570 | +2.30% | 38,300 | 972 | - | - | 2.96 | - | - |
 |
|||||
| BCP | 11 | 12.5 | 12.5 | 12.5 | 12.5 | +1,500 | +13.64% | 100 | 1 | - | - | - | - | - |
|
|||||
| BDC | 13.4 | 13.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BDF | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BDG | 35 | 35 | 35 | 35 | 35 | 0 | 0.00% | 2,300 | 81 | - | - | 3.46 | - | - |
|
|||||
| BDP | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BDT | 12.2 | 12.84 | 12.2 | 13.5 | 12.2 | +640 | +5.25% | 34,400 | 442 | - | - | 4.98 | - | - |
|
|||||
| BDW | 10.5 | 10.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 8.73 | - | - |
|
|||||
| BEL | 4.7 | 5.4 | 5.4 | 5.4 | 5.4 | +700 | +14.89% | 200 | 1 | - | - | - | - | - |
|
|||||
| BGW | 9.8 | 9.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 29.69 | - | - |
|
|||||
| BHA | 13 | 13 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 18.26 | - | - |
|
|||||
| BHC | 2.6 | 2.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BHG | 12 | 12 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BHK | 14.7 | 14.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BHP | 12.9 | 14.8 | 14.8 | 14.8 | 14.8 | +1,900 | +14.73% | 100 | 1 | - | - | - | - | - |
|
|||||
| BHT | 2.7 | 2.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | 12,420 | 0.57 | - | - | - |
|
|||||
| BHV | 5.1 | 5.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BIO | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BLI | 6 | 6 | 6.1 | 6.1 | 6 | 0 | 0.00% | 186,857 | 1,121 | - | - | 5.25 | - | - |
|
|||||
| BLN | 7.1 | 7.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BLT | 17 | 17 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BLW | 11.9 | 11.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BMD | 5.1 | 5.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BMF | 40.3 | 40.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 6.04 | - | - |
|
|||||
| BMG | 23.5 | 23.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BMJ | 14.5 | 14.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BMN | 6.6 | 6.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BMS | 4.7 | 4.5 | 4.5 | 5 | 4 | -200 | -4.26% | 1,030 | 5 | - | - | 4.09 | - | - |
|
|||||
| BMV | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 58.34 | - | - |
|
|||||
| BNW | 9.5 | 9.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 13.37 | - | - |
|
|||||
| BOT | 52.9 | 52.89 | 52.8 | 53 | 52.8 | -10 | -0.02% | 37,500 | 1,983 | - | - | - | - | - |
|
|||||
| BPW | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BQB | 5 | 5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BRR | 9.8 | 9.65 | 9.7 | 9.7 | 9.6 | -150 | -1.53% | 6,100 | 59 | - | - | 14.04 | - | - |
|
|||||
| BRS | 12.6 | 12.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BSA | 16.1 | 15.98 | 16.1 | 16.1 | 15.9 | -120 | -0.75% | 14,538 | 232 | - | - | 7.62 | - | - |
|
|||||
| BSD | 35.5 | 35.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BSG | 7.5 | 7.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BSH | 22.3 | 22.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 8.81 | - | - |
|
|||||
| BSL | 10.4 | 11.5 | 11.5 | 11.5 | 11.5 | +1,100 | +10.58% | 400 | 5 | - | - | 10.31 | - | - |
|
|||||
| BSP | 18.3 | 18.32 | 18.3 | 18.4 | 18.3 | +20 | +0.11% | 3,900 | 71 | - | - | 4.88 | - | - |
|
|||||
| BSQ | 23 | 25 | 25 | 25 | 25 | +2,000 | +8.70% | 100 | 3 | - | - | 8.22 | - | - |
|
|||||
| BSR | 12.9 | 12.87 | 12.5 | 13 | 12.4 | -30 | -0.23% | 1,570,310 | 20,216 | - | - | 13.24 | - | - |
|
|||||
| BT1 | 19.6 | 19.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BT6 | 1.6 | 1.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BTB | 6.8 | 6.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 18.80 | - | - |
|
|||||
| BTC | 58 | 58 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BTD | 16 | 16 | 16 | 16 | 16 | 0 | 0.00% | 5,300 | 85 | - | - | - | - | - |
|
|||||
| BTG | 5.5 | 5.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BTH | 6.3 | 6.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BTN | 4.6 | 4.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BTR | 6.8 | 6.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BTU | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BTV | 31.8 | 31 | 31 | 31 | 31 | -800 | -2.52% | 100 | 3 | - | - | 80.23 | - | - |
|
|||||
| BUD | 8.2 | 8.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BVG | 1.9 | 1.8 | 1.8 | 1.8 | 1.7 | -100 | -5.26% | 9,400 | 17 | - | - | - | - | - |
|
|||||
| BVN | 13 | 13 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BWA | 10.9 | 10.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BWS | 38 | 40 | 40 | 40 | 40 | +2,000 | +5.26% | 5,900 | 236 | - | - | 9.93 | - | - |
|
|||||
| C12 | 4.2 | 4.14 | 4.2 | 4.2 | 4.1 | -60 | -1.43% | 500 | 2 | - | - | - | - | - |
|
|||||
| C21 | 25 | 25 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 6.14 | - | - |
|
|||||
| C22 | 20.6 | 20.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - | - | |||||
| C36 | 12.7 | 12.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| C4G | 9.1 | 8.99 | 9.1 | 9.1 | 8.9 | -110 | -1.21% | 302,600 | 2,719 | - | - | 5.24 | - | - |
|
|||||
| C71 | 6.5 | 6.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CAD | 0.5 | 0.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CAT | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0 | 0.00% | 700 | 6 | - | - | - | - | - |
|
|||||
| CBI | 3.6 | 3.45 | 3.5 | 3.5 | 3.4 | -150 | -4.17% | 4,000 | 14 | - | - | - | - | - |
|
|||||
| CBS | 10.3 | 10.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CC1 | 12 | 12 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 9.40 | - | - |
|
|||||
| CC4 | 10.2 | 10.61 | 11.7 | 11.7 | 10.5 | +410 | +4.02% | 1,100 | 12 | - | - | - | - | - |
|
|||||
| CCH | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CCM | 21 | 21 | 0 | 0 | 0 | 0 | 0.00% | - | - | 130,198 | 5.97 | 3.40 | - | - |
|
|||||
| CCP | 13.6 | 11.6 | 11.6 | 11.6 | 11.6 | -2,000 | -14.71% | 3,000 | 35 | - | - | 109.64 | - | - |
|
|||||
| CCR | 15.6 | 15.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 23.30 | - | - |
|
|||||
| CCT | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 121.18 | - | - |
|
|||||
| CCV | 35 | 35 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CDG | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CDH | 3.4 | 3.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CDO | 1 | 1 | 1 | 1.1 | 1 | 0 | 0.00% | 57,700 | 58 | 31,505 | 1.45 | - | - | - |
|
|||||
| CDP | 8 | 8.5 | 8.5 | 8.5 | 8.5 | +500 | +6.25% | 1,000 | 9 | - | - | 5.87 | - | - |
|
|||||
| CDR | 6.1 | 6.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CE1 | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CEC | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CEG | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CEN | 17.6 | 17.34 | 17.3 | 17.8 | 16.6 | -260 | -1.48% | 20,100 | 349 | - | - | - | - | - |
|
|||||
| CFC | 15.9 | 13.6 | 13.6 | 13.6 | 13.6 | -2,300 | -14.47% | 500 | 7 | - | - | - | - | - |
|
|||||
| CGP | 10.2 | 10.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CGV | 2.7 | 2.98 | 3 | 3 | 2.7 | +280 | +10.37% | 9,100 | 27 | - | - | - | - | - |
|
|||||
| CH5 | 5.1 | 5.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CHC | 3.5 | 3.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CHS | 7.8 | 8.18 | 8.7 | 8.7 | 8 | +380 | +4.87% | 420 | 3 | - | - | 16.29 | - | - |
|
|||||
| CI5 | 5.9 | 5.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CID | 6.7 | 6.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CIP | 34.3 | 34.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CKA | 14.2 | 14.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CKD | 17 | 17 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 4.80 | - | - |
|
|||||
| CKH | 2.7 | 2.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CLX | 11.5 | 11.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 7.62 | - | - |
|
|||||
| CMF | 126.1 | 126.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CMK | 9.1 | 9.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CMN | 46 | 39.2 | 39.2 | 39.2 | 39.2 | -6,800 | -14.78% | 100 | 4 | - | - | - | - | - |
|
|||||
| CMP | 9.1 | 9.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 13.01 | - | - |
|
|||||
| CMT | 11.1 | 10.82 | 10.9 | 11 | 10.5 | -280 | -2.52% | 26,510 | 287 | 78,806 | 3.61 | 3.03 | - | - |
|
|||||
| CMW | 9.9 | 9.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 16.96 | - | - |
|
|||||
| CNC | 20.9 | 20.5 | 20.5 | 20.5 | 20.5 | -400 | -1.91% | 4,900 | 100 | - | - | - | - | - |
|
|||||
| CNH | 13.7 | 13.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CNN | 21.3 | 21.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CNT | 5.4 | 5.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CPH | 5.1 | 5.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CPI | 2 | 2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 195.87 | - | - |
|
|||||
| CQT | 3 | 3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 9.99 | - | - |
|
|||||
| CT3 | 9.8 | 8.5 | 8.5 | 8.5 | 8.5 | -1,300 | -13.27% | 100 | 1 | - | - | - | - | - |
|
|||||
| CTN | 0.3 | 0.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CTR | 28.1 | 28.06 | 28 | 28.3 | 27.6 | -40 | -0.14% | 470,222 | 13,197 | - | - | 8.83 | - | - |
|
|||||
| CTW | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 7.57 | - | - |
|
|||||
| CVC | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CVH | 11.3 | 11.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CXH | 7 | 7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CYC | 0.8 | 0.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | 7,237 | 0.33 | - | - | - |
|
|||||
| CZC | 5 | 5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DAC | 13 | 13 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DAP | 69.1 | 69.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DAR | 7.2 | 7.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DAS | 10.4 | 11.53 | 9 | 11.9 | 9 | +1,130 | +10.87% | 22,300 | 257 | - | - | - | - | - |
|
|||||
| DBH | 9.7 | 9.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DBM | 47 | 54 | 54 | 54 | 54 | +7,000 | +14.89% | 100 | 5 | - | - | - | - | - |
|
|||||
| DBW | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 322.39 | - | - |
|
|||||
| DC1 | 10.5 | 10.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DCD | 9.2 | 10.48 | 10.4 | 10.5 | 10.4 | +1,280 | +13.91% | 500 | 5 | - | - | - | - | - |
|
|||||
| DCF | 6.7 | 7.7 | 7.7 | 7.7 | 7.7 | +1,000 | +14.93% | 100 | 1 | - | - | - | - | - |
|
|||||
| DCG | 26 | 26 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DCH | 5.5 | 5.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DCI | 2.8 | 2.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DCR | 9.6 | 9.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DCT | 0.8 | 0.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 2.04 | - | - |
|
|||||
| DDH | 5.3 | 5.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DDM | 1 | 1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DDN | 16.5 | 16.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DDV | 8.1 | 7.9 | 7.9 | 7.9 | 7.9 | -200 | -2.47% | 300 | 2 | - | - | 5.97 | - | - |
|
|||||
| DFC | 60 | 60 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DGT | 23.4 | 23.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DHB | 6.5 | 9.1 | 9.1 | 9.1 | 9.1 | +2,600 | +40.00% | 2,600 | 24 | - | - | - | - | - |
|
|||||
| DHD | 33 | 33 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DHN | 11.8 | 13.2 | 13.2 | 13.2 | 13.2 | +1,400 | +11.86% | 100 | 1 | - | - | - | - | - |
|
|||||
| DKP | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DLD | 8.5 | 9 | 9 | 9 | 9 | +500 | +5.88% | 6,700 | 60 | - | - | - | - | - |
|
|||||
| DLT | 20 | 19 | 23 | 23 | 17 | -1,000 | -5.00% | 300 | 6 | - | - | 4.86 | - | - |
|
|||||
| DM7 | 10.6 | 10.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 3.39 | - | - |
|
|||||
| DNA | 18.5 | 18.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 7.54 | - | - |
|
|||||
| DND | 29.6 | 29.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DNE | 8.1 | 8.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DNH | 26.7 | 26.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 8.44 | - | - |
|
|||||
| DNL | 12.4 | 12.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DNN | 3.1 | 3.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 1.44 | - | - |
|
|||||
| DNR | 6.2 | 6.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DNS | 11.1 | 11.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 100.84 | - | - |
|
|||||
| DNW | 17 | 17 | 16.7 | 17.1 | 16.7 | 0 | 0.00% | 810 | 14 | - | - | 16.07 | - | - |
|
|||||
| DOC | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DOP | 18.1 | 18.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DP1 | 14.6 | 12.59 | 12.5 | 12.7 | 12.5 | -2,010 | -13.77% | 900 | 11 | - | - | 9.55 | - | - | - | |||||
| DP2 | 7.4 | 7.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DPH | 22.5 | 22.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DPP | 13.8 | 13.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DRI | 8 | 8.12 | 8.2 | 8.3 | 8 | +120 | +1.50% | 243,783 | 1,978 | - | - | 10.44 | - | - |
|
|||||
| DSC | 8.9 | 9.3 | 9.3 | 9.3 | 9.3 | +400 | +4.49% | 400 | 4 | - | - | 4.30 | - | - |
|
|||||
| DSG | 16.1 | 16.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DSP | 12.2 | 12.31 | 12.3 | 12.4 | 12.2 | +110 | +0.90% | 5,870 | 72 | - | - | 23.50 | - | - |
|
|||||
| DSS | 6.1 | 6.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DSV | 7.3 | 7.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DT4 | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DTC | 17 | 17 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 14.77 | - | - |
|
|||||
| DTG | 17.5 | 17.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DTI | 14 | 14 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DTK | 11.2 | 11.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 20.97 | - | - |
|
|||||
| DTN | 6.4 | 6.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DTV | 20.5 | 20.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DVC | 9.8 | 9.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DVH | 11 | 11 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DVN | 14.4 | 14.25 | 14.5 | 14.5 | 14.2 | -150 | -1.04% | 86,200 | 1,229 | - | - | 15.57 | - | - |
|
|||||
| DVW | 24.6 | 24.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DWS | 11.2 | 11.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DX2 | 10.2 | 10.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DXL | 3.1 | 3.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| EAD | 17.8 | 17.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| EFI | 2.6 | 2.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| EIC | 12.4 | 12.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 308.17 | - | - |
|
|||||
| EIN | 3 | 3 | 3 | 3 | 3 | 0 | 0.00% | 100 | 0 | - | - | 21.91 | - | - |
|
|||||
| EME | 36.4 | 36.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| EMG | 26.2 | 26.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| EMS | 42.4 | 42.4 | 0 | 0 | 0 | 0 | 0.00% | 58 | 2 | - | - | - | - | - |
|
|||||
| EPC | 10.2 | 10.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| EPH | 7.6 | 7.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| EVF | 6.3 | 6.26 | 6.9 | 6.9 | 6.1 | -40 | -0.63% | 33,971 | 213 | - | - | 9.58 | - | - |
|
|||||
| FBA | 0.9 | 0.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| FBC | 10.8 | 10.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| FCC | 11 | 11 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| FCS | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| FDG | 1 | 1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| FGL | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| FHN | 39.4 | 39.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| FHS | 26 | 26 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| FIC | 10.5 | 10.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 15.11 | - | - |
|
|||||
| FOC | 129.3 | 133.22 | 130 | 147.8 | 128.3 | +3,920 | +3.03% | 500 | 67 | - | - | 7.09 | - | - |
|
|||||
| FOX | 40.2 | 40.97 | 41.5 | 41.5 | 40 | +770 | +1.92% | 4,300 | 176 | - | - | 8.21 | - | - |
|
|||||
| FRC | 10.7 | 11.1 | 11.2 | 11.2 | 11 | +400 | +3.74% | 200 | 2 | - | - | - | - | - |
|
|||||
| FRM | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| FSO | 15 | 15 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| FT1 | 41.4 | 41.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| FTI | 2.5 | 2.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| G20 | 0.4 | 0.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | 5,760 | 0.26 | - | - | - |
|
|||||
| G36 | 5.8 | 5.91 | 5.9 | 6 | 5.9 | +110 | +1.90% | 54,800 | 324 | - | - | 6.03 | - | - |
|
|||||
| GCB | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| GEG | 22.1 | 22.64 | 22.1 | 22.9 | 21.9 | +540 | +2.44% | 339,292 | 7,683 | - | - | 21.65 | - | - |
|
|||||
| GER | 8.8 | 8.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| GGG | 2 | 2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| GGS | 5.1 | 5.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| GHC | 35.7 | 35.51 | 35.6 | 35.6 | 35 | -190 | -0.53% | 11,001 | 391 | - | - | 8.26 | - | - |
|
|||||
| GLC | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| GLW | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| GND | 23.9 | 23.17 | 22.3 | 23.6 | 22.3 | -730 | -3.05% | 300 | 7 | - | - | - | - | - |
|
|||||
| GSM | 10.5 | 10.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 379.60 | - | - |
|
|||||
| GTC | 2.1 | 2.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| GTD | 4.3 | 4.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| GTH | 5.4 | 5.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| GTS | 8.2 | 8.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 6.06 | - | - |
|
|||||
| GTT | 0.3 | 0.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| GVR | 13.5 | 13.57 | 13.8 | 13.9 | 13.4 | +70 | +0.52% | 1,058,415 | 14,368 | - | - | 20.77 | - | - |
|
|||||
| GVT | 31.5 | 30.2 | 30.2 | 30.2 | 30.2 | -1,300 | -4.13% | 266 | 8 | - | - | - | - | - |
|
|||||
| H11 | 7.3 | 7.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HAB | 28 | 28 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HAC | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0 | 0.00% | 301,041 | 1,234 | - | - | - | - | - |
|
|||||
| HAF | 24.6 | 24.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HAM | 18 | 17 | 17 | 17 | 17 | -1,000 | -5.56% | 100 | 2 | - | - | - | - | - |
|
|||||
| HAN | 8.4 | 8.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HAV | 4.2 | 4.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HBD | 21.1 | 21.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HBH | 3.6 | 3.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 9.77 | - | - |
|
|||||
| HBW | 31.8 | 31.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HC3 | 25.6 | 25.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 5.17 | - | - |
|
|||||
| HCI | 7.5 | 7.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HCS | 9 | 10.3 | 10.3 | 10.3 | 10.3 | +1,300 | +14.44% | 100 | 1 | - | - | - | - | - |
|
|||||
| HD2 | 8.2 | 8.2 | 0 | 0 | 0 | 0 | 0.00% | 25 | 0 | - | - | - | - | - |
|
|||||
| HD8 | 7.2 | 7.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HDM | 22.5 | 22.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HDO | 0.7 | 0.6 | 0.6 | 0.6 | 0.6 | -100 | -14.29% | 500 | 0 | 6,900 | 0.32 | - | - | - |
|
|||||
| HDP | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HDW | 10.6 | 10.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 7.73 | - | - |
|
|||||
| HEC | 30 | 30 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HEJ | 16.6 | 16.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HEM | 14.7 | 14.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 4.19 | - | - |
|
|||||
| HEP | 8.3 | 9.5 | 9.5 | 9.5 | 9.5 | +1,200 | +14.46% | 1,200 | 11 | - | - | - | - | - |
|
|||||
| HES | 8 | 6.8 | 6.8 | 6.8 | 6.8 | -1,200 | -15.00% | 2,000 | 14 | - | - | - | - | - |
|
|||||
| HFB | 9.8 | 9.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HFC | 36.8 | 36.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HFS | 11.2 | 11.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HFT | 14 | 14 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 33.30 | - | - |
|
|||||
| HFX | 1.4 | 1.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HGW | 9.6 | 9.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 22.55 | - | - |
|
|||||
| HHA | 132 | 132 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HHN | 6.8 | 6.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HHR | 4.5 | 4.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HHV | 10.7 | 10.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HIG | 6.1 | 6.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 46.34 | - | - |
|
|||||
| HIZ | 19 | 19 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HJC | 3.4 | 3.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 5.06 | - | - |
|
|||||
| HKP | 6.2 | 7 | 7 | 7 | 7 | +800 | +12.90% | 100 | 1 | - | - | - | - | - |
|
|||||
| HLA | 0.2 | 0.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HLB | 92.7 | 92.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HLE | 4.2 | 4.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HLR | 9.6 | 9.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HLS | 26.5 | 26.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HMG | 5.7 | 5.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HMS | 23.6 | 26.9 | 26.9 | 26.9 | 26.9 | +3,300 | +13.98% | 100 | 3 | - | - | - | - | - |
|
|||||
| HNA | 12.6 | 12.7 | 12.7 | 12.7 | 12.7 | +100 | +0.79% | 370 | 5 | - | - | 12.80 | - | - |
|
|||||
| HNB | 15.4 | 15.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HND | 12 | 12 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 15.69 | - | - |
|
|||||
| HNF | 68.1 | 68.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HNI | 33.5 | 37.1 | 37.1 | 37.1 | 37.1 | +3,600 | +10.75% | 100 | 4 | - | - | - | - | - |
|
|||||
| HNP | 23.4 | 23.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HNR | 12 | 12 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HNT | 4.1 | 4.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HPB | 13 | 14 | 14 | 14 | 14 | +1,000 | +7.69% | 100 | 1 | - | - | - | - | - |
|
|||||
| HPD | 18 | 18.88 | 18.8 | 18.9 | 18.8 | +880 | +4.89% | 27,700 | 523 | - | - | - | - | - |
|
|||||
| HPH | 16.8 | 16.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HPI | 12 | 12 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 8.10 | - | - |
|
|||||
| HPP | 35.5 | 35.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HPT | 7.6 | 7.9 | 7.9 | 7.9 | 7.9 | +300 | +3.95% | 5,200 | 41 | - | - | - | - | - |
|
|||||
| HPU | 5.3 | 5.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HPW | 11.9 | 11.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 10.36 | - | - |
|
|||||
| HRB | 44 | 44 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HRG | 6.6 | 6.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HRT | 3.7 | 3.9 | 3.9 | 3.9 | 3.9 | +200 | +5.41% | 5,000 | 20 | - | - | 12.86 | - | - |
|
|||||
| HSA | 31 | 31 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HSI | 1.7 | 1.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HSM | 11.7 | 11.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 42.51 | - | - |
|
|||||
| HTE | 5.9 | 5.81 | 5.9 | 5.9 | 5.6 | -90 | -1.53% | 1,500 | 9 | - | - | 4.84 | - | - |
|
|||||
| HTG | 20.4 | 20.25 | 20 | 20.3 | 20 | -150 | -0.74% | 600 | 12 | - | - | 4.66 | - | - |
|
|||||
| HTK | 10.5 | 10.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HTM | 7.5 | 7.6 | 7.6 | 7.6 | 7.6 | +100 | +1.33% | 400 | 3 | - | - | - | - | - |
|
|||||
| HTR | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HTU | 9.9 | 9.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 45.05 | - | - |
|
|||||
| HTW | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 46.57 | - | - |
|
|||||
| HU4 | 4.7 | 5.1 | 5.1 | 5.1 | 5.1 | +400 | +8.51% | 100 | 1 | - | - | 20.65 | - | - |
|
|||||
| HU6 | 10.1 | 8.6 | 8.6 | 8.6 | 8.6 | -1,500 | -14.85% | 100 | 1 | - | - | - | - | - |
|
|||||
| HUG | 36.3 | 36.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 3.92 | - | - |
|
|||||
| HWS | 11 | 11 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 19.39 | - | - |
|
|||||
| I10 | 0.8 | 0.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| ICC | 50 | 46.05 | 42.5 | 49.6 | 42.5 | -3,950 | -7.90% | 200 | 9 | - | - | - | - | - |
|
|||||
| ICI | 8.3 | 8.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| ICN | 65 | 65 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| IDC | 20.1 | 19.29 | 19.7 | 19.7 | 19.1 | -810 | -4.03% | 45,300 | 874 | - | - | 11.12 | - | - |
|
|||||
| IDN | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| IFC | 9.1 | 8.5 | 8.2 | 10.3 | 8 | -600 | -6.59% | 500 | 4 | - | - | - | - | - |
|
|||||
| IFS | 19 | 19.59 | 18.2 | 20 | 18.2 | +590 | +3.11% | 10,920 | 214 | - | - | 8.36 | - | - |
|
|||||
| IHK | 11.5 | 11.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| IKH | 7.9 | 7.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| ILA | 1.9 | 1.76 | 1.9 | 1.9 | 1.7 | -140 | -7.37% | 135,300 | 238 | - | - | - | - | - |
|
|||||
| ILC | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0 | 0.00% | 100 | 0 | - | - | - | - | - |
|
|||||
| ILS | 15.1 | 15 | 15 | 15.1 | 14.9 | -100 | -0.66% | 120,000 | 1,800 | - | - | - | - | - |
|
|||||
| IME | 15.4 | 15.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| IN4 | 109.3 | 125.6 | 125.6 | 125.6 | 125.6 | +16,300 | +14.91% | 100 | 13 | - | - | - | - | - |
|
|||||
| IPA | 15 | 15 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 14.43 | - | - |
|
|||||
| IRC | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 19.07 | - | - |
|
|||||
| ISG | 1.2 | 1.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| ISH | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0 | 0.00% | 8,800 | 135 | - | - | 7.44 | - | - |
|
|||||
| IST | 20.4 | 20.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 6.97 | - | - |
|
|||||
| ITS | 2.1 | 2.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 23.17 | - | - |
|
|||||
| JOS | 2.2 | 2.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| KBE | 17 | 17 | 17 | 17 | 17 | 0 | 0.00% | 500 | 9 | - | - | 6.57 | - | - |
|
|||||
| KCB | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 | 0.00% | 1,000 | 2 | - | - | - | - | - |
|
|||||
| KCE | 17.5 | 17.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| KDF | 25 | 24.97 | 24.6 | 25 | 24.6 | -30 | -0.12% | 1,200 | 30 | - | - | 24.69 | - | - |
|
|||||
| KGM | 8.6 | 8.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 2752.64 | - | - |
|
|||||
| KGU | 15.9 | 15.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| KHA | 30.6 | 30.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | 427,139 | 19.59 | 10.67 | - | - |
|
|||||
| KHD | 44.8 | 44.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 8.95 | - | - |
|
|||||
| KHL | 0.4 | 0.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | 4,800 | 0.22 | - | - | - |
|
|||||
| KHW | 22 | 22 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 14.90 | - | - |
|
|||||
| KIP | 12.5 | 12.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| KLB | 10.1 | 10.1 | 0 | 0 | 0 | 0 | 0.00% | 10 | 0 | - | - | 13.18 | - | - |
|
|||||
| KOS | 22.9 | 22.8 | 22.7 | 23 | 22.5 | -100 | -0.44% | 60,000 | 1,368 | - | - | 36.44 | - | - |
|
|||||
| KSE | 8.6 | 8.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| KSV | 13 | 12.5 | 12.5 | 12.5 | 12.5 | -500 | -3.85% | 500 | 6 | - | - | 37.62 | - | - |
|
|||||
| KTB | 1.9 | 1.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| KTC | 26.7 | 26.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 60.55 | - | - |
|
|||||
| KTL | 20.1 | 19.2 | 19.2 | 19.2 | 19.2 | -900 | -4.48% | 400 | 8 | - | - | 5.68 | - | - |
|
|||||
| KTU | 10.5 | 10.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| L12 | 6.3 | 6.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| L44 | 1.6 | 1.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | 6,368 | 0.29 | - | - | - |
|
|||||
| L45 | 2 | 2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| L63 | 8.5 | 8 | 8 | 8 | 8 | -500 | -5.88% | 111,800 | 894 | - | - | - | - | - |
|
|||||
| LAI | 11.5 | 11.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| LAW | 11.7 | 11.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 4.55 | - | - |
|
|||||
| LBC | 12 | 12 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| LCC | 3.1 | 3.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| LCW | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 610.21 | - | - |
|
|||||
| LDW | 11.1 | 11.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| LG9 | 10.5 | 10.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| LIC | 5 | 5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 14.23 | - | - |
|
|||||
| LKW | 24.3 | 24.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| LLM | 24 | 23.23 | 20.4 | 23.8 | 20.4 | -770 | -3.21% | 600 | 14 | - | - | - | - | - |
|
|||||
| LM3 | 1 | 1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| LMC | 9.7 | 9.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| LMI | 9.5 | 9.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| LPB | 7.8 | 7.88 | 7.8 | 7.9 | 7.8 | +80 | +1.03% | 527,190 | 4,155 | - | - | 6.73 | - | - |
|
|||||
| LQN | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| LTG | 22.9 | 22.72 | 22.8 | 23.3 | 22.6 | -180 | -0.79% | 5,600 | 127 | - | - | 4.21 | - | - |
|
|||||
| LWS | 9.4 | 9.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 12.26 | - | - |
|
|||||
| M10 | 17 | 17 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 7.27 | - | - |
|
|||||
| MBN | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MC3 | 9.5 | 9.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MCH | 97.7 | 97.85 | 94.7 | 98 | 94.7 | +150 | +0.15% | 2,600 | 254 | - | - | 16.65 | - | - |
|
|||||
| MCI | 5.6 | 5.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MCT | 15.8 | 15.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MDA | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MDF | 5.2 | 5.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 13.11 | - | - |
|
|||||
| MDN | 13.2 | 13.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MEF | 1.6 | 1.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MES | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MFS | 33 | 33.55 | 33.1 | 34.5 | 33 | +550 | +1.67% | 117,796 | 3,952 | - | - | - | - | - |
|
|||||
| MGC | 5.8 | 5.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MGG | 40.8 | 46.9 | 46.9 | 46.9 | 46.9 | +6,100 | +14.95% | 100 | 5 | - | - | - | - | - |
|
|||||
| MH3 | 42.4 | 43.71 | 44.4 | 44.4 | 42.2 | +1,310 | +3.09% | 2,600 | 114 | - | - | 4.52 | - | - |
|
|||||
| MIC | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MIE | 10.1 | 10.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 195.43 | - | - |
|
|||||
| MIG | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0 | 0.00% | 1,100 | 14 | - | - | 9.07 | - | - |
|
|||||
| MKP | 45.7 | 49.59 | 49.9 | 49.9 | 49 | +3,890 | +8.51% | 2,905 | 144 | - | - | 10.79 | - | - |
|
|||||
| MLC | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MLS | 18.1 | 18.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | 72,400 | 3.32 | 14.62 | - | - |
|
|||||
| MNB | 32.5 | 34.5 | 34.5 | 34.5 | 34.5 | +2,000 | +6.15% | 267 | 9 | - | - | 6.66 | - | - |
|
|||||
| MND | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MPC | 32.4 | 32.64 | 32.8 | 33 | 32 | +240 | +0.74% | 107,096 | 3,496 | - | - | 5.83 | - | - |
|
|||||
| MPY | 9.8 | 9.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MQB | 9.9 | 9.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MQN | 41.7 | 42.5 | 42.5 | 42.5 | 42.5 | +800 | +1.92% | 200 | 9 | - | - | - | - | - |
|
|||||
| MRF | 18.8 | 18.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MSR | 19.2 | 18.77 | 19.4 | 19.4 | 18.5 | -430 | -2.24% | 143,606 | 2,696 | - | - | 28.91 | - | - |
|
|||||
| MTA | 1.8 | 1.6 | 1.6 | 1.6 | 1.6 | -200 | -11.11% | 6,000 | 10 | - | - | - | - | - |
|
|||||
| MTC | 9.5 | 9.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MTG | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.00% | 2,000 | 5 | - | - | - | - | - |
|
|||||
| MTH | 7.9 | 7.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MTL | 13.9 | 13.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MTM | 2.6 | 2.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MTP | 9.6 | 10 | 10 | 10 | 10 | +400 | +4.17% | 2,000 | 20 | - | - | - | - | - |
|
|||||
| MTS | 15.1 | 15.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 16.88 | - | - |
|
|||||
| MTV | 10.8 | 10.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MVB | 7.5 | 7.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 4.59 | - | - |
|
|||||
| MVC | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0 | 0.00% | 1,400 | 13 | - | - | 7.13 | - | - |
|
|||||
| MVN | 14.3 | 14.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 240.41 | - | - |
|
|||||
| MVY | 4.7 | 4.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NAC | 7.1 | 7.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NAS | 30.2 | 30.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NAU | 9.9 | 9.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NAW | 9.5 | 9.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 13494.16 | - | - |
|
|||||
| NBE | 6.7 | 6.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NBR | 5.7 | 5.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NBT | 5.5 | 5.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 2.83 | - | - |
|
|||||
| NCP | 4.5 | 4.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NCS | 30.7 | 31 | 31 | 31 | 31 | +300 | +0.98% | 100 | 3 | - | - | 12.49 | - | - |
|
|||||
| ND2 | 21.5 | 21.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 9.37 | - | - |
|
|||||
| NDC | 36.7 | 42.2 | 42.2 | 42.2 | 42.2 | +5,500 | +14.99% | 100 | 4 | - | - | - | - | - |
|
|||||
| NDP | 14.2 | 14.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NDT | 6.5 | 6.4 | 6.4 | 6.4 | 6.4 | -100 | -1.54% | 900 | 6 | - | - | 9.68 | - | - |
|
|||||
| NDW | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NED | 10.2 | 10.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 7.65 | - | - |
|
|||||
| NHH | 28 | 29.08 | 27.9 | 30 | 27.9 | +1,080 | +3.86% | 25,009 | 727 | - | - | - | - | - |
|
|||||
| NHT | 49.1 | 49.97 | 49.9 | 50 | 49.9 | +870 | +1.77% | 320 | 16 | - | - | - | - | - |
|
|||||
| NHV | 12 | 12 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NLS | 9.4 | 9.5 | 9.5 | 9.5 | 9.5 | +100 | +1.06% | 8,300 | 79 | - | - | - | - | - |
|
|||||
| NMK | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NNB | 9.9 | 9.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NNG | 5.7 | 5.46 | 5.5 | 5.5 | 5.4 | -240 | -4.21% | 40,000 | 218 | - | - | - | - | - |
|
|||||
| NNT | 18.7 | 18.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NOS | 0.3 | 0.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NPH | 11.4 | 11.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NPS | 30 | 30 | 0 | 0 | 0 | 0 | 0.00% | - | - | 65,100 | 2.99 | - | - | - |
|
|||||
| NQB | 11.2 | 11.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 33.45 | - | - |
|
|||||
| NQN | 12.6 | 11 | 11 | 11 | 11 | -1,600 | -12.70% | 2,000 | 22 | - | - | 12.53 | - | - |
|
|||||
| NQT | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 19.38 | - | - |
|
|||||
| NS2 | 21.9 | 21.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 96.90 | - | - |
|
|||||
| NS3 | 26 | 26 | 26 | 26 | 26 | 0 | 0.00% | 100 | 3 | - | - | - | - | - |
|
|||||
| NSG | 9.8 | 9.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NSS | 13.3 | 13.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NTB | 0.3 | 0.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NTC | 141 | 137.38 | 137.9 | 139 | 136 | -3,620 | -2.57% | 155,359 | 21,344 | - | - | 4.45 | - | - |
|
|||||
| NTR | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NTT | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NTW | 20.1 | 20.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NUE | 8.2 | 8.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NVP | 6.3 | 6.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NWT | 5.8 | 5.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| OIL | 12.2 | 12.13 | 12.2 | 12.3 | 12 | -70 | -0.57% | 140,122 | 1,699 | - | - | 81.49 | - | - |
|
|||||
| ONW | 15.3 | 15.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PAI | 9.7 | 9.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PBK | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 84.47 | - | - |
|
|||||
| PBT | 24.3 | 24.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 16.08 | - | - |
|
|||||
| PCC | 14 | 14 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PCF | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 31.95 | - | - |
|
|||||
| PCM | 6.9 | 7 | 7 | 7 | 7 | +100 | +1.45% | 2,500 | 18 | - | - | 61.82 | - | - |
|
|||||
| PDT | 7 | 7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PDV | 5.9 | 5.9 | 0 | 0 | 0 | 0 | 0.00% | 10 | 0 | - | - | 50.97 | - | - |
|
|||||
| PEC | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PEG | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PEQ | 25 | 28.7 | 28.7 | 28.7 | 28.7 | +3,700 | +14.80% | 100 | 3 | - | - | - | - | - |
|
|||||
| PFL | 0.9 | 0.85 | 0.9 | 0.9 | 0.8 | -50 | -5.56% | 10,600 | 9 | - | - | - | - | - |
|
|||||
| PGV | 12 | 12 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PHH | 12.4 | 12.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PIA | 26.8 | 26.18 | 26.8 | 26.8 | 26 | -620 | -2.31% | 2,600 | 68 | - | - | 5.13 | - | - |
|
|||||
| PID | 6.3 | 6.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PIS | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 6.37 | - | - |
|
|||||
| PIV | 0.8 | 0.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | 13,860 | 0.64 | - | - | - |
|
|||||
| PJS | 11.5 | 11.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PKR | 1.9 | 1.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PLA | 5 | 5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PMJ | 6.7 | 6.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PMT | 4.4 | 5 | 5 | 5 | 5 | +600 | +13.64% | 500 | 3 | - | - | - | - | - |
|
|||||
| PND | 7.7 | 7.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PNG | 15.4 | 15.46 | 14 | 15.5 | 13.4 | +60 | +0.39% | 10,200 | 158 | - | - | - | - | - |
|
|||||
| PNP | 12.9 | 12.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 4.66 | - | - |
|
|||||
| PNT | 8.2 | 8.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| POB | 13.7 | 13.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| POS | 8.6 | 8.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 23.17 | - | - |
|
|||||
| POV | 8.6 | 8.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 6.16 | - | - |
|
|||||
| PPH | 16.6 | 16.8 | 16.7 | 16.9 | 16.7 | +200 | +1.20% | 213 | 4 | - | - | 5.41 | - | - |
|
|||||
| PRO | 4.4 | 4.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PRT | 15 | 15 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PSB | 3 | 3 | 3 | 3 | 3 | 0 | 0.00% | 900 | 3 | - | - | 191.98 | - | - |
|
|||||
| PSG | 0.3 | 0.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PSL | 28 | 28 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PSN | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 7.62 | - | - |
|
|||||
| PSP | 6.1 | 6.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 9.79 | - | - |
|
|||||
| PTE | 7.1 | 7.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PTG | 1.5 | 1.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PTH | 15.5 | 15.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PTK | 1.7 | 1.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PTO | 1.8 | 1.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PTP | 14 | 14 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PTT | 3.4 | 3.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PTX | 7.1 | 7.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PVA | 0.7 | 0.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PVH | 1 | 1 | 1 | 1 | 1 | 0 | 0.00% | 7,800 | 8 | - | - | 20.19 | - | - |
|
|||||
| PVM | 11.1 | 12.57 | 12.6 | 12.6 | 10.9 | +1,470 | +13.24% | 6,100 | 77 | - | - | 11.89 | - | - |
|
|||||
| PVO | 4.3 | 4.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PVP | 7 | 7.34 | 7.4 | 7.4 | 7.2 | +340 | +4.86% | 500 | 4 | - | - | 4.56 | - | - |
|
|||||
| PVR | 1.3 | 1.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | 67,479 | 3.10 | - | - | - |
|
|||||
| PVY | 2 | 2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PWA | 8.3 | 8.27 | 8.2 | 8.3 | 8.2 | -30 | -0.36% | 46,900 | 388 | - | - | - | - | - |
|
|||||
| PWS | 24.1 | 24.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 34.66 | - | - |
|
|||||
| PX1 | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PXA | 2.4 | 2.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | 36,000 | 1.65 | - | - | - |
|
|||||
| PXC | 0.4 | 0.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PXL | 6 | 6.1 | 6.1 | 6.2 | 6 | +100 | +1.67% | 356,460 | 2,173 | 503,704 | 23.11 | 27.20 | - | - |
|
|||||
| PXM | 0.2 | 0.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PYU | 11.5 | 11.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| QBR | 8.9 | 8.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| QCC | 9.4 | 9.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| QHW | 13.7 | 13.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| QLD | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| QLT | 10.8 | 10.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| QNS | 29.3 | 28.28 | 29 | 29 | 27.6 | -1,020 | -3.48% | 561,623 | 15,883 | - | - | 7 | - | - |
|
|||||
| QNU | 10.1 | 10.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| QNW | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 35.94 | - | - |
|
|||||
| QPH | 21 | 23 | 23 | 23 | 23 | +2,000 | +9.52% | 200 | 5 | - | - | 7.17 | - | - |
|
|||||
| QSP | 14.5 | 14.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| QTP | 10.2 | 10.23 | 10.2 | 10.8 | 10.2 | +30 | +0.29% | 19,130 | 196 | - | - | 19.46 | - | - |
|
|||||
| RAT | 6.5 | 6.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| RBC | 14.6 | 14.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| RCC | 24.9 | 26 | 26 | 26 | 26 | +1,100 | +4.42% | 100 | 3 | - | - | - | - | - |
|
|||||
| RCD | 19 | 19 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| RGC | 9.2 | 9.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| RHN | 9.2 | 9.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| RLC | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| RTB | 10.4 | 10.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 4.55 | - | - |
|
|||||
| RTH | 5.2 | 5.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| RTS | 31.7 | 31.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| S12 | 0.4 | 0.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| S27 | 3 | 3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| S33 | 25.5 | 25.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| S72 | 3.7 | 3.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| S96 | 0.4 | 0.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SAC | 12 | 12 | 0 | 0 | 0 | 0 | 0.00% | 8 | 0 | - | - | 5.91 | - | - |
|
|||||
| SAL | 8.6 | 8.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SAP | 7.8 | 7.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | 10,038 | 0.46 | 12.80 | - | - |
|
|||||
| SAS | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 | 0.00% | 600 | 15 | - | - | 9.73 | - | - |
|
|||||
| SB1 | 15 | 15 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SBD | 9.3 | 9.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SBH | 24.4 | 24.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 6.56 | - | - |
|
|||||
| SBL | 15 | 15 | 15 | 15 | 15 | 0 | 0.00% | 2,256 | 34 | - | - | 6.03 | - | - |
|
|||||
| SBM | 24.8 | 24.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 8.11 | - | - |
|
|||||
| SBS | 1.4 | 1.4 | 1.5 | 1.5 | 1.4 | 0 | 0.00% | 57,300 | 80 | - | - | - | - | - |
|
|||||
| SCC | 0.7 | 0.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SCO | 5.6 | 5.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SCY | 13 | 13 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 79.38 | - | - |
|
|||||
| SD1 | 2 | 2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SD3 | 2.8 | 2.7 | 2.7 | 2.7 | 2.7 | -100 | -3.57% | 10,000 | 27 | - | - | - | - | - |
|
|||||
| SD7 | 3.8 | 3.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | 40,280 | 1.85 | 44.81 | - | - |
|
|||||
| SD8 | 0.6 | 0.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SDB | 2 | 2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SDH | 1.3 | 1.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | 26,701 | 1.22 | - | - | - |
|
|||||
| SDI | 68.9 | 69.84 | 69.8 | 70.9 | 68.9 | +940 | +1.36% | 24,547 | 1,714 | - | - | 6.24 | - | - |
|
|||||
| SDJ | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SDK | 35.3 | 35.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 6.83 | - | - |
|
|||||
| SDV | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 | 0.00% | 1,000 | 20 | - | - | - | - | - |
|
|||||
| SDX | 6.8 | 6.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SDY | 4.5 | 4.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | 20,250 | 0.93 | - | - | - |
|
|||||
| SEA | 13.6 | 12.63 | 12.6 | 13 | 12.6 | -970 | -7.13% | 6,400 | 81 | - | - | 12.38 | - | - |
|
|||||
| SEP | 13.2 | 13.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SGP | 8.2 | 8.5 | 8.5 | 8.5 | 8.5 | +300 | +3.66% | 500 | 4 | - | - | 9.74 | - | - |
|
|||||
| SGS | 17.8 | 15.2 | 15.2 | 15.2 | 15.2 | -2,600 | -14.61% | 100 | 2 | - | - | 11.45 | - | - |
|
|||||
| SHC | 6.8 | 6.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SHG | 2.6 | 2.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SHX | 14.6 | 14.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SID | 15.1 | 15.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 16.20 | - | - |
|
|||||
| SIP | 41.8 | 48 | 48 | 48 | 48 | +6,200 | +14.83% | 110 | 5 | - | - | - | - | - |
|
|||||
| SIV | 29.4 | 33.8 | 33.8 | 33.8 | 33.8 | +4,400 | +14.97% | 1,500 | 51 | - | - | - | - | - |
|
|||||
| SJG | 6.4 | 6.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SJM | 0.8 | 0.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SKH | 22.9 | 22.98 | 22.9 | 23.2 | 22.8 | +80 | +0.35% | 44,200 | 1,016 | - | - | 6.93 | - | - |
|
|||||
| SKN | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SKV | 25.1 | 25.2 | 25.2 | 25.2 | 25.2 | +100 | +0.40% | 1,200 | 30 | - | - | 7.12 | - | - |
|
|||||
| SLC | 10.8 | 10.97 | 9.2 | 12.3 | 9.2 | +170 | +1.57% | 13,611 | 147 | - | - | - | - | - |
|
|||||
| SNC | 14.5 | 14.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SNZ | 22.6 | 22.47 | 22.8 | 23.5 | 22 | -130 | -0.58% | 46,800 | 1,052 | - | - | 18.18 | - | - |
|
|||||
| SON | 10.1 | 10.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 379.13 | - | - |
|
|||||
| SP2 | 6.5 | 6.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SPA | 12 | 12 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 12.24 | - | - |
|
|||||
| SPB | 33.2 | 33.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SPC | 23.1 | 26.5 | 26.5 | 26.5 | 26.5 | +3,400 | +14.72% | 100 | 3 | - | - | - | - | - |
|
|||||
| SPD | 5.3 | 5.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 79.24 | - | - |
|
|||||
| SPH | 7.1 | 7.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SPV | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SQC | 82 | 82 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SRB | 1.2 | 1.28 | 1.2 | 1.3 | 1.2 | +80 | +6.67% | 13,898 | 18 | - | - | - | - | - |
|
|||||
| SRT | 4.1 | 3.7 | 3.7 | 3.7 | 3.7 | -400 | -9.76% | 1,010 | 4 | - | - | - | - | - |
|
|||||
| SSF | 2.9 | 2.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SSG | 4.2 | 4.32 | 4.5 | 4.5 | 4.2 | +120 | +2.86% | 2,100 | 9 | - | - | - | - | - |
|
|||||
| SSN | 2.9 | 2.61 | 2.8 | 2.9 | 2.5 | -290 | -10.00% | 34,500 | 90 | - | - | - | - | - |
|
|||||
| SSU | 4 | 4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| STL | 3.2 | 3.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| STS | 14 | 14 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| STT | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | 72,000 | 3.30 | - | - | - |
|
|||||
| STU | 5.9 | 5.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| STV | 12.8 | 12.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| STW | 6.9 | 6.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SUM | 6.1 | 6.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SVG | 17.2 | 17.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 165.86 | - | - |
|
|||||
| SVH | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 33.25 | - | - |
|
|||||
| SVL | 18.5 | 18.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SWC | 12.7 | 12.66 | 12.7 | 12.7 | 12.6 | -40 | -0.31% | 1,700 | 22 | - | - | 8.43 | - | - |
|
|||||
| SZE | 8.8 | 8.3 | 8.3 | 8.3 | 8.3 | -500 | -5.68% | 101 | 1 | - | - | 9.06 | - | - |
|
|||||
| T12 | 27.7 | 27.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 63.53 | - | - |
|
|||||
| TA3 | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TA6 | 6.9 | 6.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TAG | 31 | 31 | 0 | 0 | 0 | 0 | 0.00% | - | - | 769,184 | 35.28 | - | - | - |
|
|||||
| TAN | 57.5 | 57.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TAP | 5.9 | 5.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TAW | 7.2 | 7.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TB8 | 9.3 | 10 | 10 | 10 | 10 | +700 | +7.53% | 100 | 1 | - | - | - | - | - |
|
|||||
| TBD | 95 | 95 | 0 | 0 | 0 | 0 | 0.00% | - | - | 2,678,055 | 122.85 | 24.90 | - | - |
|
|||||
| TBN | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TBT | 5.4 | 5.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TCI | 5.9 | 5.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 16.16 | - | - |
|
|||||
| TCJ | 2.8 | 2.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TCK | 4.6 | 4.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TCW | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0 | 0.00% | 100 | 2 | - | - | 5.07 | - | - |
|
|||||
| TDB | 38 | 38 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TDP | 15.3 | 15.03 | 15 | 15.2 | 15 | -270 | -1.76% | 45,400 | 683 | - | - | 15.93 | - | - |
|
|||||
| TDS | 10.7 | 11.23 | 10.7 | 11.5 | 10.7 | +530 | +4.95% | 1,300 | 15 | - | - | 4.76 | - | - |
|
|||||
| TEC | 7 | 7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TEL | 6.6 | 6.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TGP | 4.6 | 4 | 4 | 4 | 4 | -600 | -13.04% | 100 | 0 | - | - | - | - | - |
|
|||||
| TH1 | 5 | 5 | 0 | 0 | 0 | 0 | 0.00% | - | - | 67,696 | 3.11 | - | - | - |
|
|||||
| THN | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 9.28 | - | - |
|
|||||
| THR | 4.8 | 4.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| THU | 12.5 | 12.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| THW | 14.8 | 14.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TID | 22.5 | 22.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 28.79 | - | - |
|
|||||
| TIS | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 75.53 | - | - |
|
|||||
| TL4 | 8.4 | 8.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 16.69 | - | - |
|
|||||
| TLI | 10.8 | 10.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TLP | 10 | 10 | 10 | 10 | 10 | 0 | 0.00% | 200 | 2 | - | - | - | - | - |
|
|||||
| TLT | 15.1 | 15.5 | 15.5 | 15.5 | 15.5 | +400 | +2.65% | 100 | 2 | - | - | - | - | - |
|
|||||
| TMG | 36.3 | 34.45 | 32.6 | 36.3 | 32.6 | -1,850 | -5.10% | 200 | 7 | - | - | 5.19 | - | - |
|
|||||
| TMW | 10.2 | 10.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TNB | 5.8 | 6.03 | 6 | 6.1 | 6 | +230 | +3.97% | 1,900 | 11 | - | - | 3.82 | - | - |
|
|||||
| TND | 14.4 | 14.34 | 14.3 | 14.4 | 14.2 | -60 | -0.42% | 33,320 | 478 | - | - | 4.90 | - | - |
|
|||||
| TNM | 4.1 | 4.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TNP | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TNS | 2.1 | 2.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TNW | 5.6 | 5.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 17.53 | - | - |
|
|||||
| TOP | 0.8 | 0.79 | 0.7 | 0.8 | 0.7 | -10 | -1.25% | 11,700 | 9 | - | - | 58.03 | - | - |
|
|||||
| TOT | 4.5 | 4.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TOW | 10.6 | 10.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TPS | 24.2 | 27.8 | 27.8 | 27.8 | 27.8 | +3,600 | +14.88% | 100 | 3 | - | - | - | - | - |
|
|||||
| TQN | 30 | 30 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TRS | 56.3 | 56.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TRT | 5.4 | 5.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TS3 | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TS5 | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TSD | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TSG | 9.5 | 9.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TSJ | 22.3 | 25.5 | 25.5 | 25.5 | 25.5 | +3,200 | +14.35% | 300 | 8 | - | - | 18.25 | - | - |
|
|||||
| TTD | 57 | 57 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 12.90 | - | - |
|
|||||
| TTG | 6.2 | 6.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TTJ | 77 | 77 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TTN | 11.8 | 11.97 | 11.7 | 12 | 11.7 | +170 | +1.44% | 34,500 | 413 | - | - | 6.84 | - | - |
|
|||||
| TTP | 22.4 | 22.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 6.75 | - | - |
|
|||||
| TTS | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 110.27 | - | - |
|
|||||
| TTV | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TUG | 8 | 6.97 | 7.6 | 7.6 | 6.8 | -1,030 | -12.88% | 2,400 | 17 | - | - | - | - | - |
|
|||||
| TV1 | 12.6 | 12.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | 336,311 | 15.43 | - | - | - |
|
|||||
| TVA | 24 | 24 | 24 | 24 | 24 | 0 | 0.00% | 5,800 | 139 | - | - | - | - | - |
|
|||||
| TVG | 0.8 | 0.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TVH | 13.9 | 13.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TVM | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TVN | 8.1 | 7.89 | 8 | 8.1 | 7.7 | -210 | -2.59% | 5,000 | 39 | - | - | 22.96 | - | - |
|
|||||
| TVP | 24.5 | 27.9 | 27.9 | 27.9 | 27.9 | +3,400 | +13.88% | 500 | 14 | - | - | - | - | - |
|
|||||
| TVU | 12 | 12 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 4.01 | - | - |
|
|||||
| TVW | 25.6 | 25.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 30.81 | - | - |
|
|||||
| TW3 | 16.5 | 16.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| UCT | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| UDJ | 7.1 | 7.09 | 7.1 | 7.1 | 7 | -10 | -0.14% | 7,100 | 50 | - | - | 5.61 | - | - |
|
|||||
| UEM | 35.1 | 35.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| UMC | 9.4 | 9.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| UPC | 12.7 | 10.8 | 10.8 | 10.8 | 10.8 | -1,900 | -14.96% | 100 | 1 | - | - | - | - | - |
|
|||||
| UPH | 20 | 20 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 26.59 | - | - |
|
|||||
| USC | 5.7 | 5.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| USD | 15.3 | 15.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| V11 | 0.3 | 0.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| V15 | 0.2 | 0.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VAV | 41 | 41 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 7.87 | - | - |
|
|||||
| VBG | 7 | 7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VBH | 43.1 | 43.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | 124,990 | 5.73 | - | - | - |
|
|||||
| VC5 | 1 | 1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VCA | 11.1 | 11.63 | 11 | 11.8 | 11 | +530 | +4.77% | 6,310 | 73 | - | - | 6.79 | - | - |
|
|||||
| VCE | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VCP | 39.8 | 39.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 9.04 | - | - |
|
|||||
| VCT | 5 | 5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VCW | 28.6 | 28.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 8.57 | - | - |
|
|||||
| VCX | 1.6 | 1.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 9.53 | - | - |
|
|||||
| VDB | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VDM | 14.5 | 14.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VDN | 15.5 | 15.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VDT | 11.9 | 11.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VEA | 59.1 | 58.82 | 59.6 | 59.8 | 58.4 | -280 | -0.47% | 396,688 | 23,335 | - | - | 10.75 | - | - |
|
|||||
| VEC | 6.5 | 6.65 | 6.6 | 6.8 | 6.6 | +150 | +2.31% | 15,000 | 100 | - | - | 27.76 | - | - |
|
|||||
| VEE | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VEF | 109.9 | 122.81 | 112 | 126.3 | 112 | +12,910 | +11.75% | 19,416 | 2,384 | - | - | 597.29 | - | - |
|
|||||
| VES | 0.9 | 0.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VET | 59 | 59 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 7.83 | - | - |
|
|||||
| VFC | 29.5 | 29.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 43.98 | - | - |
|
|||||
| VFR | 3.6 | 3.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | 54,000 | 2.48 | - | - | - |
|
|||||
| VGG | 64.4 | 64.38 | 64.4 | 64.6 | 64 | -20 | -0.03% | 16,883 | 1,087 | - | - | 6.19 | - | - |
|
|||||
| VGI | 28.8 | 28.33 | 28.5 | 29 | 27.8 | -470 | -1.63% | 796,424 | 22,566 | - | - | - | - | - |
|
|||||
| VGL | 16.1 | 18.5 | 18.5 | 18.5 | 18.5 | +2,400 | +14.91% | 1,200 | 22 | - | - | - | - | - |
|
|||||
| VGR | 19.1 | 19.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 8.56 | - | - |
|
|||||
| VGT | 10.8 | 10.93 | 10.8 | 11 | 10.8 | +130 | +1.20% | 121,300 | 1,326 | - | - | 12.06 | - | - |
|
|||||
| VGV | 10.4 | 10.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 11.97 | - | - |
|
|||||
| VHD | 8 | 8.48 | 8.6 | 8.7 | 8.3 | +480 | +6.00% | 33,600 | 285 | - | - | - | - | - |
|
|||||
| VHF | 22.4 | 22.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 50.45 | - | - |
|
|||||
| VHH | 7.7 | 7.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VIB | 16.4 | 16.52 | 16.3 | 16.8 | 16.3 | +120 | +0.73% | 119,527 | 1,974 | - | - | 4.15 | - | - |
|
|||||
| VIF | 16.5 | 16.45 | 16.3 | 16.5 | 16.3 | -50 | -0.30% | 2,400 | 39 | - | - | 7.30 | - | - |
|
|||||
| VIH | 8.9 | 8.3 | 8.3 | 8.3 | 8.3 | -600 | -6.74% | 100 | 1 | - | - | 3485.51 | - | - |
|
|||||
| VIM | 19.4 | 18.3 | 18.3 | 18.3 | 18.3 | -1,100 | -5.67% | 700 | 13 | - | - | - | - | - |
|
|||||
| VIN | 15.1 | 13.78 | 17.3 | 17.3 | 12.9 | -1,320 | -8.74% | 500 | 7 | - | - | 6.88 | - | - |
|
|||||
| VIR | 9.1 | 9.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VIW | 6.4 | 6.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 52.35 | - | - |
|
|||||
| VKD | 18.8 | 16.42 | 19.8 | 19.8 | 16 | -2,380 | -12.66% | 4,500 | 74 | - | - | - | - | - |
|
|||||
| VKP | 0.5 | 0.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VLB | 31.5 | 31.85 | 30.3 | 32.5 | 30.3 | +350 | +1.11% | 1,700 | 54 | - | - | 10.91 | - | - |
|
|||||
| VLC | 18 | 18.05 | 18.6 | 18.6 | 17.5 | +50 | +0.28% | 200 | 4 | - | - | 10.49 | - | - |
|
|||||
| VLF | 0.6 | 0.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VLG | 5.1 | 5.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 4.91 | - | - |
|
|||||
| VLP | 2.4 | 2.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VLW | 13.3 | 13.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 11.20 | - | - |
|
|||||
| VMA | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VMG | 2.1 | 2.2 | 2.2 | 2.2 | 2.2 | +100 | +4.76% | 100 | 0 | - | - | 14.63 | - | - |
|
|||||
| VNA | 3 | 2.96 | 3 | 3 | 2.9 | -40 | -1.33% | 87,800 | 260 | 59,200 | 2.72 | 0.73 | - | - |
|
|||||
| VNB | 17.3 | 17.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 15.28 | - | - |
|
|||||
| VNH | 0.7 | 0.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VNI | 8.5 | 8.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VNP | 4.9 | 4.65 | 4.5 | 4.8 | 4.5 | -250 | -5.10% | 2,004 | 9 | - | - | 53.25 | - | - |
|
|||||
| VNX | 51 | 50.05 | 50.1 | 50.1 | 50 | -950 | -1.86% | 200 | 10 | - | - | - | - | - |
|
|||||
| VNY | 5.1 | 5.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VOC | 15.3 | 15.11 | 15.9 | 15.9 | 14.6 | -190 | -1.24% | 10,800 | 163 | - | - | 6.99 | - | - |
|
|||||
| VPA | 2 | 2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VPC | 1 | 1.1 | 1.1 | 1.1 | 1.1 | +100 | +10.00% | 200 | 0 | - | - | - | - | - |
|
|||||
| VPR | 13 | 13 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VPW | 11.1 | 11.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VQC | 11.5 | 11.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 4.99 | - | - |
|
|||||
| VRG | 14.5 | 14.69 | 13.5 | 15.2 | 13.5 | +190 | +1.31% | 134,240 | 1,972 | - | - | 253.75 | - | - |
|
|||||
| VSE | 8.2 | 8.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VSF | 9.9 | 9.55 | 9.5 | 9.9 | 9.5 | -350 | -3.54% | 800 | 8 | - | - | - | - | - |
|
|||||
| VSG | 1.6 | 1.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VSN | 35.2 | 35.9 | 35.9 | 35.9 | 35.9 | +700 | +1.99% | 100 | 4 | - | - | 22.30 | - | - |
|
|||||
| VSP | 1.1 | 1.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VST | 0.5 | 0.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VT1 | 25 | 25 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VT8 | 25 | 25 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VTA | 6.2 | 7.09 | 7.1 | 7.1 | 7 | +890 | +14.35% | 5,200 | 37 | - | - | 3.79 | - | - |
|
|||||
| VTE | 5.7 | 5.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VTG | 6.8 | 6.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 13.48 | - | - |
|
|||||
| VTI | 4 | 4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VTK | 28.9 | 28.17 | 28.9 | 28.9 | 28 | -730 | -2.53% | 5,600 | 158 | - | - | - | - | - |
|
|||||
| VTM | 21.8 | 21.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VTP | 147.5 | 145.93 | 147.5 | 147.5 | 145.5 | -1,570 | -1.06% | 56,445 | 8,237 | - | - | 20.17 | - | - |
|
|||||
| VTX | 23 | 23 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 99.76 | - | - |
|
|||||
| VVN | 4 | 4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VWS | 15.7 | 15.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| WSB | 43.9 | 43.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 5.05 | - | - |
|
|||||
| WTC | 5.1 | 5.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| WTN | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| X18 | 3.4 | 3.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0.22 | - | - |
|
|||||
| X26 | 14 | 14 | 0 | 0 | 0 | 0 | 0.00% | 10 | 0 | - | - | - | - | - |
|
|||||
| X77 | 0.3 | 0.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| XDH | 10.4 | 10.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| XHC | 25 | 25 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 9.97 | - | - |
|
|||||
| XLV | 11 | 11 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| XMD | 2.7 | 2.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| XPH | 6.8 | 6.26 | 6.3 | 6.3 | 6.2 | -540 | -7.94% | 4,600 | 29 | - | - | - | - | - |
|
|||||
| YBC | 34.9 | 34.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| YRC | 7.9 | 7.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| YTC | 79.9 | 79.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SOV | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
※通貨単位VNDはベトナムドンです。
※前日終値、取引値(終値)、始値、高値、安値、前日比の単位は1000VNDです。
※配当や無償増資、株主割当増資などの権利落ち日に当たる場合、当日の基準株価（前日終値）が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます（公式発表が遅れて表示されない場合もあります）。